Origami hOHM Historical Data

hOHM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.00765
+0.00%
$ 43.25 million $ 49,707
Aug 7, 4 AM $ 0.00767
+0.00%
$ 43.34 million $ 50,144
Aug 7, 3 AM $ 0.0077
+0.00%
$ 43.53 million $ 62,755
Aug 7, 1 AM $ 0.00767
+0.15%
$ 43.37 million $ 63,763
Aug 6, 7 PM $ 0.00761
+0.00%
$ -- $ 53,286
Aug 6, 6 PM $ 0.00743
+1.63%
$ 41.99 million $ 41,698
Aug 6, 2 PM $ 0.00754
+0.00%
$ 42.63 million $ 41,185
Aug 6, 1 PM $ 0.00776
-0.11%
$ 43.88 million $ 40,540
Aug 6, 11 AM $ 0.00778
-0.15%
$ 44 million $ 39,315
Aug 6, 10 AM $ 0.0078
-0.46%
$ 44.1 million $ 38,740
Aug 6, 5 AM $ 0.00785
+0.00%
$ 44.4 million $ 46,769
Aug 6, 4 AM $ 0.00785
-0.23%
$ 44.39 million $ 33,771
Aug 6, 2 AM $ 0.00774
-0.13%
$ 43.73 million $ 33,159
Aug 6, 1 AM $ 0.00775
+0.00%
$ 43.81 million $ 31,674
Aug 5, 11 PM $ 0.00783
+0.00%
$ 44.26 million $ 32,861
Aug 5, 10 PM $ 0.00783
-0.07%
$ 44.26 million $ 32,573
Aug 5, 9 PM $ 0.00786
-0.05%
$ 44.42 million $ 68,867
Aug 5, 6 PM $ 0.00793
+0.54%
$ 44.8 million $ 57,328
Aug 5, 2 PM $ 0.00771
+0.00%
$ 43.57 million $ 48,081
Aug 5, 9 AM $ 0.00764
+0.00%
$ -- $ 40,598
Aug 5, 1 AM $ 0.00759
+0.03%
$ 42.88 million $ 50,541
Aug 5, 12 AM $ 0.00759
+0.11%
$ 42.93 million $ 50,309
Aug 4, 10 PM $ 0.00762
+1.42%
$ 43.08 million $ 46,407
Aug 4, 2 PM $ 0.00778
+0.00%
$ 43.97 million $ 26,607
Aug 4, 1 PM $ 0.00778
+0.00%
$ 43.99 million $ 26,244
Aug 4, 7 AM $ 0.00781
+0.17%
$ 44.16 million $ 43,370
Aug 4, 6 AM $ 0.0078
+0.04%
$ 44.08 million $ 44,398
Aug 4, 5 AM $ 0.0078
-0.12%
$ 44.11 million $ 35,694
Aug 4, 1 AM $ 0.00773
+0.00%
$ 43.7 million $ 38,487
Aug 4, 12 AM $ 0.00773
-0.05%
$ 43.72 million $ 38,553
Aug 3, 11 PM $ 0.00774
-0.57%
$ 43.77 million $ 48,073
Aug 3, 10 PM $ 0.00779
+0.16%
$ 44.02 million $ 46,269
Aug 3, 8 PM $ 0.00781
+0.00%
$ 44.16 million $ 377
Aug 3, 2 PM $ 0.00784
+0.00%
$ 44.29 million $ 29,628
Aug 3, 1 PM $ 0.00781
-0.24%
$ 44.13 million $ 29,423
Aug 3, 12 PM $ 0.00775
+0.00%
$ 43.8 million $ 36,448
Aug 3, 11 AM $ 0.00777
+0.00%
$ 43.91 million $ 35,831
Aug 3, 8 AM $ 0.00771
+0.35%
$ 43.56 million $ 35,178
Aug 3, 7 AM $ 0.00774
-0.03%
$ 43.74 million $ 33,415
Aug 3, 6 AM $ 0.00772
+0.28%
$ 43.64 million $ 32,095
Aug 3, 3 AM $ 0.00783
+0.77%
$ 44.24 million $ 32,146
Aug 3, 2 AM $ 0.00776
-0.03%
$ 43.84 million $ 30,451
Aug 3, 1 AM $ 0.00777
-0.09%
$ 43.9 million $ 29,896
Aug 3, 12 AM $ 0.00777
-0.15%
$ 43.93 million $ 36,368
Aug 2, 11 PM $ 0.0078
+0.31%
$ 44.07 million $ 34,918
Aug 2, 10 PM $ 0.00773
+0.00%
$ 43.72 million $ 15,312
Aug 2, 6 PM $ 0.00772
+0.00%
$ 43.66 million $ 15,231
Aug 2, 1 PM $ 0.0076
+0.00%
$ 42.95 million $ 7,656
Aug 2, 12 PM $ 0.00753
+0.00%
$ 42.55 million $ 154
Aug 2, 4 AM $ 0.0076
+0.00%
$ 43.1 million $ 42,211