Origami hOHM Historical Data

hOHM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0715
+0.00%
$ 373.33 million $ 356,460
Jun 17, 1 PM $ 0.0683
+0.00%
$ -- $ 476,296
Jun 17, 12 PM $ 0.0684
-0.17%
$ 356.68 million $ 461,872
Jun 17, 8 AM $ 0.0678
-0.28%
$ 353.97 million $ 415,790
Jun 17, 7 AM $ 0.0681
+0.55%
$ 355.09 million $ 366,919
Jun 17, 6 AM $ 0.0676
-0.18%
$ 352.91 million $ 393,283
Jun 17, 3 AM $ 0.0672
+0.02%
$ 350.89 million $ 461,311
Jun 17, 1 AM $ 0.0667
-0.05%
$ 348.2 million $ 447,090
Jun 16, 11 PM $ 0.0658
+0.00%
$ 343.39 million $ 448,960
Jun 16, 8 PM $ 0.0653
-0.98%
$ 340.48 million $ 494,803
Jun 16, 3 PM $ 0.0608
+0.00%
$ 317.18 million $ 462,296
Jun 16, 2 PM $ 0.0608
-0.66%
$ 317.32 million $ 446,029
Jun 16, 1 PM $ 0.0613
-0.54%
$ 319.73 million $ 400,809
Jun 16, 7 AM $ 0.0588
-0.05%
$ 306.92 million $ 980,753
Jun 16, 6 AM $ 0.0589
-0.07%
$ 307.15 million $ 978,280
Jun 16, 5 AM $ 0.0589
+0.00%
$ 307.29 million $ 924,287
Jun 16, 4 AM $ 0.0589
+0.56%
$ 307.26 million $ 920,056
Jun 16, 3 AM $ 0.0584
+0.18%
$ 304.76 million $ 836,608
Jun 16, 2 AM $ 0.0583
+0.26%
$ 304.33 million $ 830,193
Jun 16, 1 AM $ 0.0582
+0.42%
$ 303.58 million $ 782,586
Jun 16, 12 AM $ 0.0579
+0.00%
$ 302.29 million $ 794,390
Jun 15, 11 PM $ 0.058
-0.50%
$ 302.71 million $ 793,496
Jun 15, 10 PM $ 0.0583
-0.36%
$ 304.41 million $ 768,321
Jun 15, 4 PM $ 0.0559
+1.02%
$ 291.49 million $ 752,805
Jun 15, 3 PM $ 0.0549
-1.08%
$ 286.27 million $ 716,756
Jun 15, 1 PM $ 0.0555
+0.77%
$ 289.75 million $ 776,635
Jun 15, 12 PM $ 0.0551
+0.00%
$ 287.54 million $ 719,777
Jun 15, 9 AM $ 0.0534
+0.00%
$ 278.68 million $ 722,153
Jun 15, 8 AM $ 0.0535
-3.35%
$ 279.15 million $ 724,189
Jun 14, 10 PM $ 0.0544
+0.00%
$ 283.68 million $ 413,903
Jun 14, 9 PM $ 0.0541
+1.83%
$ 282.47 million $ 416,111
Jun 14, 8 PM $ 0.0542
-0.02%
$ 283.05 million $ 433,838
Jun 14, 6 PM $ 0.0528
+2.73%
$ 275.42 million $ 452,317
Jun 14, 5 PM $ 0.0514
+0.14%
$ 268.08 million $ 419,386
Jun 14, 2 PM $ 0.0514
+0.81%
$ 268.46 million $ 413,074
Jun 14, 1 PM $ 0.0511
+0.08%
$ 266.87 million $ 332,673
Jun 14, 12 PM $ 0.0511
-0.07%
$ 266.82 million $ 344,102
Jun 14, 11 AM $ 0.0527
+6.11%
$ 275.19 million $ 350,433
Jun 14, 9 AM $ 0.0579
+19.40%
$ 302.01 million $ 361,056
Jun 14, 8 AM $ 0.0484
+0.50%
$ 252.71 million $ 288,999
Jun 14, 7 AM $ 0.0482
-0.94%
$ 251.37 million $ 281,984
Jun 14, 6 AM $ 0.0487
+0.14%
$ 254.3 million $ 278,237
Jun 14, 5 AM $ 0.0484
+0.14%
$ 252.41 million $ 313,929
Jun 14, 4 AM $ 0.0483
+0.44%
$ 252.03 million $ 307,809
Jun 14, 3 AM $ 0.0483
+0.60%
$ 251.82 million $ 275,311
Jun 14, 2 AM $ 0.048
+0.57%
$ 250.44 million $ 263,756
Jun 14, 1 AM $ 0.0477
+0.00%
$ 248.89 million $ 219,291
Jun 14, 12 AM $ 0.0482
+0.37%
$ 251.51 million $ 219,720
Jun 13, 11 PM $ 0.048
-0.83%
$ 250.68 million $ 202,335
Jun 13, 10 PM $ 0.0492
+0.00%
$ 256.79 million $ 190,957