Origami hOHM Historical Data

hOHM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0121
+0.36%
$ 63.06 million $ 8,598
Apr 15, 7 PM $ 0.0121
+131.81%
$ 62.91 million $ 7,250
Apr 15, 1 PM $ 0.012
-0.51%
$ 62.83 million $ 39,665
Apr 15, 7 AM $ 0.0114
+130.17%
$ 59.48 million $ 46,285
Apr 15, 6 AM $ 0.00495
+0.00%
$ 25.84 million $ 4,579
Apr 15, 12 AM $ 0.012
+0.00%
$ 62.75 million $ 79,535
Apr 14, 11 PM $ 0.012
+0.00%
$ -- $ 91,517
Apr 14, 10 PM $ 0.012
-0.11%
$ 62.72 million $ 90,384
Apr 14, 7 PM $ 0.012
+0.11%
$ 62.42 million $ 88,447
Apr 14, 6 PM $ 0.012
+0.00%
$ 62.39 million $ 71,218
Apr 14, 5 PM $ 0.012
-0.43%
$ 62.82 million $ 69,724
Apr 14, 3 PM $ 0.0122
-0.35%
$ 63.46 million $ 65,124
Apr 14, 2 PM $ 0.0122
-0.22%
$ 63.71 million $ 59,753
Apr 14, 11 AM $ 0.0122
-0.57%
$ 63.56 million $ 94,595
Apr 14, 8 AM $ 0.0122
-0.05%
$ 63.89 million $ 92,515
Apr 14, 4 AM $ 0.0121
+0.00%
$ 62.99 million $ 62,948
Apr 13, 11 PM $ 0.0118
+0.28%
$ 61.5 million $ 48,886
Apr 13, 6 PM $ 0.0116
+0.00%
$ 60.58 million $ 36,988
Apr 13, 5 PM $ 0.0116
+0.00%
$ 60.39 million $ 36,852
Apr 12, 2 AM $ 0.0119
+0.09%
$ 61.88 million $ 21,301
Apr 12, 1 AM $ 0.0119
-0.38%
$ 61.85 million $ 19,244
Apr 11, 11 PM $ 0.0119
+0.23%
$ 61.95 million $ 13,122
Apr 11, 10 PM $ 0.0118
+0.15%
$ 61.66 million $ 6,960
Apr 11, 5 AM $ 0.0114
+0.08%
$ 59.62 million $ 4,368
Apr 10, 7 AM $ 0.0112
-0.33%
$ 58.47 million $ 30,135
Apr 10, 12 AM $ 0.0111
+0.00%
$ 57.87 million $ 31,599
Apr 9, 5 PM $ 0.011
+0.00%
$ 57.65 million $ 40,007
Apr 9, 2 PM $ 0.0108
-0.10%
$ 56.33 million $ 72,272
Apr 9, 1 PM $ 0.0108
-0.18%
$ 56.41 million $ 70,889
Apr 9, 1 AM $ 0.0107
-1.17%
$ 56 million $ 93,719
Apr 8, 11 PM $ 0.0106
-0.35%
$ 55.35 million $ 134,950
Apr 8, 10 PM $ 0.0106
-0.78%
$ 55.4 million $ 133,772
Apr 8, 7 PM $ 0.0107
+0.00%
$ 55.61 million $ 130,084
Apr 8, 6 PM $ 0.0106
-0.27%
$ 55.46 million $ 129,104
Apr 8, 3 PM $ 0.0106
+0.64%
$ 55.41 million $ 105,784
Apr 8, 2 PM $ 0.0106
-0.77%
$ 55.24 million $ 87,277
Apr 8, 6 AM $ 0.0106
+0.00%
$ 55.17 million $ 56,430
Apr 8, 12 AM $ 0.0101
+0.00%
$ 52.49 million $ 33,870
Apr 7, 11 PM $ 0.00996
+0.74%
$ 51.97 million $ 20,975
Apr 7, 3 PM $ 0.00968
+0.00%
$ 50.49 million $ 29,121
Apr 7, 2 PM $ 0.00965
-0.80%
$ 50.35 million $ 28,172
Apr 7, 12 PM $ 0.0097
+0.18%
$ 50.61 million $ 27,659
Apr 7, 11 AM $ 0.00969
+0.00%
$ 50.55 million $ 39,676
Apr 7, 10 AM $ 0.00966
+0.74%
$ 50.4 million $ 39,188
Apr 7, 6 AM $ 0.00942
+0.00%
$ 49.14 million $ 35,971
Apr 6, 11 PM $ 0.00921
-0.24%
$ 48.05 million $ 45,492
Apr 6, 10 PM $ 0.00924
-0.27%
$ 48.22 million $ 40,241
Apr 6, 5 PM $ 0.00923
-1.51%
$ 48.18 million $ 34,441
Apr 6, 4 PM $ 0.00938
-0.10%
$ 48.95 million $ 29,917
Apr 6, 11 AM $ 0.0094
+0.00%
$ 49.06 million $ 14,637