Origami hOHM Historical Data

hOHM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0112
-0.28%
$ 51.44 million $ 399
Jul 29, 2025 $ 0.0112
+0.98%
$ 51.6 million $ 2,651
Jul 28, 2025 $ 0.0112
-0.51%
$ 51.01 million $ 2,133
Jul 27, 2025 $ 0.0112
+1.21%
$ 51.13 million $ 2,380
Jul 26, 2025 $ 0.0111
-1.03%
$ 50.73 million $ 918
Jul 25, 2025 $ 0.0112
+1.41%
$ 51.13 million $ 1,576
Jul 24, 2025 $ 0.0111
+1.00%
$ 50.49 million $ 2,059
Jul 23, 2025 $ 0.011
-1.36%
$ 49.94 million $ 2,833
Jul 22, 2025 $ 0.0111
+0.75%
$ 50.56 million $ 2,625
Jul 21, 2025 $ 0.011
+1.54%
$ 49.65 million $ 2,182
Jul 20, 2025 $ 0.0108
+3.14%
$ 48.72 million $ 587
Jul 19, 2025 $ 0.0105
+1.17%
$ 47.38 million $ 389
Jul 18, 2025 $ 0.0104
+0.42%
$ 45.5 million $ 1,643
Jul 17, 2025 $ 0.0103
+0.21%
$ 45.19 million $ 1,230
Jul 16, 2025 $ 0.0103
+3.90%
$ 43.77 million $ 1,353
Jul 15, 2025 $ 0.00983
+2.54%
$ 41.78 million $ 1,056
Jul 14, 2025 $ 0.00959
-2.25%
$ 40.77 million $ 10,037
Jul 13, 2025 $ 0.00976
+0.93%
$ 41.49 million $ 635
Jul 12, 2025 $ 0.00972
+1.69%
$ 41.2 million $ 1,183
Jul 11, 2025 $ 0.00956
+1.62%
$ 40.5 million $ 739
Jul 10, 2025 $ 0.00951
-2.12%
$ 40.29 million $ 3,730
Jul 9, 2025 $ 0.00971
+3.38%
$ 41.18 million $ 3,582
Jul 8, 2025 $ 0.00939
+1.08%
$ 38.73 million $ 3,215
Jul 7, 2025 $ 0.00929
+0.71%
$ 38.26 million $ 3,259
Jul 6, 2025 $ 0.00926
-1.69%
$ 38.12 million $ 3,878
Jul 5, 2025 $ 0.00935
+3.06%
$ 38.51 million $ 4,058
Jul 4, 2025 $ 0.00907
-0.79%
$ 37.29 million $ 1,169
Jul 3, 2025 $ 0.00916
+1.05%
$ 37.69 million $ 93
Jul 2, 2025 $ 0.00905
+0.48%
$ 36.82 million $ 637
Jul 1, 2025 $ 0.00897
-1.53%
$ 36.56 million $ 489
Jun 30, 2025 $ 0.00903
-1.65%
$ 36.74 million $ 93
Jun 29, 2025 $ 0.00919
+3.68%
$ 37.21 million $ 399
Jun 28, 2025 $ 0.00888
+1.99%
$ 35.95 million $ 563
Jun 27, 2025 $ 0.00868
-2.22%
$ 35.13 million $ 1,248
Jun 26, 2025 $ 0.00882
+3.59%
$ 35.74 million $ 701
Jun 25, 2025 $ 0.00849
+0.89%
$ 34.42 million $ 400
Jun 24, 2025 $ 0.00833
-0.09%
$ 33.75 million $ 1,310
Jun 23, 2025 $ 0.00826
+7.02%
$ 33.49 million $ 2,835
Jun 22, 2025 $ 0.00756
-9.07%
$ 30.66 million $ 952
Jun 21, 2025 $ 0.00836
+0.91%
$ 33.87 million $ 827
Jun 20, 2025 $ 0.00828
-2.47%
$ 33.57 million $ 3,942
Jun 19, 2025 $ 0.00849
-2.72%
$ 34.41 million $ 595
Jun 18, 2025 $ 0.00874
+9.45%
$ 35.15 million $ 5,885
Jun 17, 2025 $ 0.00794
-11.29%
$ 31.95 million $ 1,495
Jun 16, 2025 $ 0.00943
+13.19%
$ 37.94 million $ 369
Jun 15, 2025 $ 0.00833
+1.52%
$ 33.5 million $ 12
Jun 14, 2025 $ 0.00823
+0.30%
$ 33.09 million $ 169
Jun 13, 2025 $ 0.00803
+1.20%
$ -- $ 1,427
Download