Origami hOHM Historical Data

hOHM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0121
-4.11%
$ 56.52 million $ 402,092
Aug 14, 2025 $ 0.0125
+7.81%
$ 58.22 million $ 360,785
Aug 13, 2025 $ 0.0116
-1.97%
$ 54.19 million $ 532
Aug 12, 2025 $ 0.0119
+3.16%
$ 55.38 million $ 711
Aug 11, 2025 $ 0.0115
-2.09%
$ 53.5 million $ 115,152
Aug 10, 2025 $ 0.0117
+1.15%
$ 54.41 million $ 162,738
Aug 9, 2025 $ 0.0116
+1.07%
$ 54.05 million $ 180,526
Aug 8, 2025 $ 0.0113
-3.09%
$ 52.39 million $ 1,032
Aug 7, 2025 $ 0.0116
+2.56%
$ 53.97 million $ 1,651
Aug 6, 2025 $ 0.0115
+2.89%
$ 53.42 million $ 710
Aug 5, 2025 $ 0.0113
-1.13%
$ 52.39 million $ 957
Aug 4, 2025 $ 0.0114
-0.84%
$ 53.03 million $ 2,151
Aug 3, 2025 $ 0.0114
+0.73%
$ 52.95 million $ 596
Aug 2, 2025 $ 0.0113
+0.34%
$ 52.39 million $ 1,492
Aug 1, 2025 $ 0.0113
-0.08%
$ 52.11 million $ 2,994
Jul 31, 2025 $ 0.0113
+0.93%
$ 51.92 million $ 4,310
Jul 30, 2025 $ 0.0112
-0.28%
$ 51.44 million $ 399
Jul 29, 2025 $ 0.0112
+0.98%
$ 51.6 million $ 2,651
Jul 28, 2025 $ 0.0112
-0.51%
$ 51.01 million $ 2,133
Jul 27, 2025 $ 0.0112
+1.21%
$ 51.13 million $ 2,380
Jul 26, 2025 $ 0.0111
-1.03%
$ 50.73 million $ 918
Jul 25, 2025 $ 0.0112
+1.41%
$ 51.13 million $ 1,576
Jul 24, 2025 $ 0.0111
+1.00%
$ 50.49 million $ 2,059
Jul 23, 2025 $ 0.011
-1.36%
$ 49.94 million $ 2,833
Jul 22, 2025 $ 0.0111
+0.75%
$ 50.56 million $ 2,625
Jul 21, 2025 $ 0.011
+1.54%
$ 49.65 million $ 2,182
Jul 20, 2025 $ 0.0108
+3.14%
$ 48.72 million $ 587
Jul 19, 2025 $ 0.0105
+1.17%
$ 47.38 million $ 389
Jul 18, 2025 $ 0.0104
+0.42%
$ 45.5 million $ 1,643
Jul 17, 2025 $ 0.0103
+0.21%
$ 45.19 million $ 1,230
Jul 16, 2025 $ 0.0103
+3.90%
$ 43.77 million $ 1,353
Jul 15, 2025 $ 0.00983
+2.54%
$ 41.78 million $ 1,056
Jul 14, 2025 $ 0.00959
-2.25%
$ 40.77 million $ 10,037
Jul 13, 2025 $ 0.00976
+0.93%
$ 41.49 million $ 635
Jul 12, 2025 $ 0.00972
+1.69%
$ 41.2 million $ 1,183
Jul 11, 2025 $ 0.00956
+1.62%
$ 40.5 million $ 739
Jul 10, 2025 $ 0.00951
-2.12%
$ 40.29 million $ 3,730
Jul 9, 2025 $ 0.00971
+3.38%
$ 41.18 million $ 3,582
Jul 8, 2025 $ 0.00939
+1.08%
$ 38.73 million $ 3,215
Jul 7, 2025 $ 0.00929
+0.71%
$ 38.26 million $ 3,259
Jul 6, 2025 $ 0.00926
-1.69%
$ 38.12 million $ 3,878
Jul 5, 2025 $ 0.00935
+3.06%
$ 38.51 million $ 4,058
Jul 4, 2025 $ 0.00907
-0.79%
$ 37.29 million $ 1,169
Jul 3, 2025 $ 0.00916
+1.05%
$ 37.69 million $ 93
Jul 2, 2025 $ 0.00905
+0.48%
$ 36.82 million $ 637
Jul 1, 2025 $ 0.00897
-1.53%
$ 36.56 million $ 489
Jun 30, 2025 $ 0.00903
-1.65%
$ 36.74 million $ 93
Jun 29, 2025 $ 0.00919
+3.68%
$ 37.21 million $ 399
Jun 28, 2025 $ 0.00888
+1.99%
$ 35.95 million $ 563
Jun 27, 2025 $ 0.00868
-2.22%
$ 35.13 million $ 1,248