Origami hOHM Historical Data

hOHM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00882
+3.59%
$ 35.74 million $ 701
Jun 25, 2025 $ 0.00849
+0.89%
$ 34.42 million $ 400
Jun 24, 2025 $ 0.00833
-0.09%
$ 33.75 million $ 1,310
Jun 23, 2025 $ 0.00826
+7.02%
$ 33.49 million $ 2,835
Jun 22, 2025 $ 0.00756
-9.07%
$ 30.66 million $ 952
Jun 21, 2025 $ 0.00836
+0.91%
$ 33.87 million $ 827
Jun 20, 2025 $ 0.00828
-2.47%
$ 33.57 million $ 3,942
Jun 19, 2025 $ 0.00849
-2.72%
$ 34.41 million $ 595
Jun 18, 2025 $ 0.00874
+9.45%
$ 35.15 million $ 5,885
Jun 17, 2025 $ 0.00794
-11.29%
$ 31.95 million $ 1,495
Jun 16, 2025 $ 0.00943
+13.19%
$ 37.94 million $ 369
Jun 15, 2025 $ 0.00833
+1.52%
$ 33.5 million $ 12
Jun 14, 2025 $ 0.00823
+0.30%
$ 33.09 million $ 169
Jun 13, 2025 $ 0.00803
+1.20%
$ -- $ 1,427
Download