币安666 Historical Data

币安666 Page 2
Date Close Price change Market cap Trading volume
8:15 AM $ 0.000949
+0.00%
$ -- $ 24,090
8:13 AM $ 0.000929
+0.00%
$ -- $ 23,448
8:12 AM $ 0.000936
+0.00%
$ -- $ 23,448
8:09 AM $ 0.000924
+0.00%
$ -- $ 23,161
7:58 AM $ 0.00092
+0.00%
$ -- $ 23,551
7:50 AM $ 0.000912
+0.00%
$ -- $ 23,505
7:47 AM $ 0.000912
+0.00%
$ -- $ 23,503
7:36 AM $ 0.000912
+0.00%
$ -- $ 24,196
7:33 AM $ 0.000906
+0.00%
$ -- $ 24,023
7:27 AM $ 0.000912
+0.00%
$ -- $ 24,076
7:23 AM $ 0.000912
+0.00%
$ -- $ 24,129
7:21 AM $ 0.000905
+0.00%
$ -- $ 23,945
7:19 AM $ 0.000906
+0.00%
$ -- $ 23,919
7:16 AM $ 0.000907
+0.00%
$ -- $ 23,895
7:15 AM $ 0.000916
+0.00%
$ -- $ 23,683
7:09 AM $ 0.000916
+0.00%
$ -- $ 24,659
7:08 AM $ 0.000908
+0.00%
$ -- $ 24,512
7:05 AM $ 0.000909
+0.00%
$ -- $ 24,490
7:03 AM $ 0.000913
+0.00%
$ -- $ 24,635
7:01 AM $ 0.000913
+0.00%
$ -- $ 24,605
7:00 AM $ 0.000912
+0.00%
$ -- $ 24,605
6:55 AM $ 0.000912
+0.00%
$ -- $ 24,605
6:46 AM $ 0.00091
+0.00%
$ -- $ 24,579
6:43 AM $ 0.0009
+0.00%
$ -- $ 24,339
6:42 AM $ 0.000888
+0.00%
$ -- $ 23,226
6:41 AM $ 0.000924
+0.00%
$ -- $ 23,226
6:39 AM $ 0.0009
+0.00%
$ -- $ 22,772
6:05 AM $ 0.000902
+0.00%
$ -- $ 22,807
6:03 AM $ 0.000899
+0.00%
$ -- $ 22,364
5:01 AM $ 0.000909
+0.00%
$ -- $ 24,700
4:57 AM $ 0.000905
+0.00%
$ -- $ 24,925
4:42 AM $ 0.000897
+0.00%
$ -- $ 25,023
4:36 AM $ 0.0009
+0.00%
$ -- $ 25,046
4:23 AM $ 0.000907
+0.00%
$ -- $ 25,266
4:12 AM $ 0.000909
+0.00%
$ -- $ 25,566
3:59 AM $ 0.000908
+0.00%
$ -- $ 25,794
3:48 AM $ 0.000909
+0.00%
$ -- $ 26,144
3:31 AM $ 0.000876
+0.00%
$ -- $ 26,450
3:22 AM $ 0.000868
+0.00%
$ -- $ 25,574
3:11 AM $ 0.000848
+0.00%
$ -- $ 25,093
3:01 AM $ 0.000848
+0.00%
$ -- $ 25,215
2:52 AM $ 0.000848
+0.00%
$ -- $ 25,953
2:45 AM $ 0.000848
+0.00%
$ -- $ 26,421
2:22 AM $ 0.000848
+0.00%
$ -- $ 26,707
2:11 AM $ 0.000842
+0.00%
$ -- $ 26,617
2:10 AM $ 0.00084
+0.00%
$ -- $ 26,495
2:09 AM $ 0.000838
+0.00%
$ -- $ 26,495
2:02 AM $ 0.000839
+0.00%
$ -- $ 26,463
1:58 AM $ 0.000831
+0.00%
$ -- $ 26,279
1:57 AM $ 0.000835
+0.00%
$ -- $ 26,210