NetEase, Inc. Historical Data

NTES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 103.66
-7.44%
$ 207.33 billion $ 423
Jul 12 $ 108.39
+0.14%
$ 2.12 million $ 218
Jul 5 $ 108.26
+0.97%
$ 2.11 million $ 2,685
Jun 28 $ 116.18
+4.65%
$ 2.27 million $ 684
Jun 14 $ 107.97
-2.21%
$ 2.11 million $ 218
Jun 7 $ 111.35
-2.66%
$ 2.17 million $ 1,802
May 31 $ 114.35
+0.14%
$ 2.23 million $ 686
May 24 $ 116.49
+3.39%
$ 2.27 million $ 1,156
May 17 $ 119.61
+12.12%
$ 2.33 million $ 1,661
May 10 $ 99.86
-7.11%
$ 1.95 million $ 415
May 3 $ 107.49
-0.41%
$ 2.1 million $ 537
Apr 19 $ 114.08
+6.94%
$ 2.23 million $ 546
Apr 12 $ 105.62
+0.46%
$ 2.06 million $ 10,782
Apr 5 $ 107.11
+0.58%
$ 2.09 million $ 212
Mar 29 $ 106.5
+2.58%
$ 2.08 million $ 3,086
Mar 22 $ 103.85
+0.56%
$ 2.03 million $ 312
Mar 15 $ 109.11
+2.84%
$ 2.13 million $ 864
Mar 1 $ 107.4
-2.25%
$ 2.1 million $ 3,986
Feb 22 $ 109.84
-4.28%
$ 2.14 million $ 15,409
Feb 15 $ 125.31
-5.08%
$ 2.45 million $ 71,404
Feb 8 $ 132.05
-0.26%
$ 2.58 million $ 6,186
Feb 1 $ 124.16
+1.50%
$ 2.42 million $ 12,786
Jan 25 $ 114.67
-7.17%
$ 2.24 million $ 25,095
Jan 18 $ 116.87
+3.53%
$ 2.28 million $ 15,282
Jan 11 $ 106.82
-2.25%
$ 2.08 million $ 2,036
Dec 21 $ 92.64
+0.07%
$ 1.81 million $ 2,218
Dec 14 $ 89.91
-0.17%
$ 1.75 million $ 180
Dec 7 $ 87.28
+0.22%
$ 1.7 million $ 2,140
Nov 30 $ 87.09
-1.15%
$ -- $ 7,941
Nov 23 $ 93.63
-0.78%
$ 1.83 million $ 665
Nov 16 $ 86.79
-0.25%
$ 1.69 million $ 781
Nov 9 $ 87.28
-2.24%
$ 1.7 million $ 1,228
Nov 2 $ 91.36
+6.58%
$ 1.78 million $ 2,323
Oct 26 $ 86.87
-2.67%
$ 1.7 million $ 21,034
Oct 5 $ 89.16
-0.03%
$ 1.74 million $ 8,916
Sep 28 $ 89.19
-0.38%
$ 1.74 million $ 26,752
Aug 24 $ 513.48
+4.59%
$ 10.02 million $ 8,523
Aug 3 $ 480.56
+5.07%
$ 9.38 million $ 54,500
Jul 27 $ 457.22
+0.23%
$ 8.92 million $ 27,431
Jul 20 $ 447.18
-2.14%
$ 8.73 million $ 124,646
Jul 13 $ 457.05
-5.68%
$ 8.92 million $ 73,443
Jul 6 $ 484.51
+12.60%
$ 9.45 million $ 95,744
Jun 29 $ 430.41
+0.72%
$ 8.4 million $ 2,147
Jun 8 $ 426.09
+3.44%
$ 8.31 million $ 7,134
Jun 1 $ 409.83
+6.15%
$ 8 million $ 2,435
May 25 $ 368.95
-4.46%
$ 7.2 million $ 3,002
May 18 $ 393.43
-0.52%
$ 7.68 million $ 7,100
Download