NetEase, Inc. Historical Data

NTES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 111.27
+0.23%
$ 2.17 million $ 111
Jun 18, 2021 $ 107.97
-2.49%
$ 2.11 million $ 108
Jun 17, 2021 $ 110.77
+0.33%
$ 2.16 million $ 111
Jun 11, 2021 $ 111.35
-1.16%
$ 2.17 million $ 781
Jun 10, 2021 $ 112.84
+0.70%
$ 2.2 million $ 790
Jun 7, 2021 $ 115.29
+0.78%
$ 2.25 million $ 231
Jun 6, 2021 $ 114.35
-0.11%
$ 2.23 million $ 229
Jun 5, 2021 $ 114.41
+0.31%
$ 2.23 million $ 229
Jun 4, 2021 $ 114.2
+0.01%
$ 2.23 million $ 228
May 27, 2021 $ 116.49
+0.26%
$ 2.27 million $ 350
May 26, 2021 $ 116.18
+1.50%
$ 2.27 million $ 349
May 25, 2021 $ 114.38
+1.52%
$ 2.23 million $ 458
May 21, 2021 $ 119.61
+0.51%
$ 2.33 million $ 120
May 20, 2021 $ 118.92
+7.89%
$ 2.32 million $ 238
May 19, 2021 $ 110.24
+1.50%
$ 2.15 million $ 110
May 18, 2021 $ 108.64
+1.84%
$ 2.12 million $ 1,193
May 13, 2021 $ 99.86
-4.05%
$ 1.95 million $ 100
May 12, 2021 $ 104.46
+0.08%
$ 2.04 million $ 104
May 11, 2021 $ 104.82
-0.64%
$ 2.05 million $ 105
May 10, 2021 $ 105.47
-1.88%
$ 2.06 million $ 105
May 9, 2021 $ 107.49
-0.02%
$ 2.1 million $ 107
May 8, 2021 $ 107.49
+0.01%
$ 2.1 million $ 107
May 7, 2021 $ 107.49
+0.03%
$ 2.1 million $ 107
May 6, 2021 $ 107.47
-0.05%
$ 2.1 million $ 107
May 5, 2021 $ 107.5
-0.40%
$ 2.1 million $ 108
Apr 23, 2021 $ 114.08
+2.64%
$ 2.23 million $ 114
Apr 22, 2021 $ 111.19
-0.35%
$ 2.17 million $ 111
Apr 21, 2021 $ 107.15
+0.42%
$ 2.09 million $ 107
Apr 20, 2021 $ 106.67
+0.00%
$ 2.08 million $ 107
Apr 19, 2021 $ 106.66
-0.01%
$ 2.08 million $ 107
Apr 16, 2021 $ 105.62
-0.09%
$ 2.06 million $ 106
Apr 15, 2021 $ 105.71
+0.54%
$ 2.06 million $ 10,677
Apr 6, 2021 $ 107.11
+1.69%
$ 2.09 million $ 107
Apr 5, 2021 $ 105.29
-1.14%
$ 2.05 million $ 105
Apr 4, 2021 $ 106.5
+0.01%
$ 2.08 million $ 746
Apr 3, 2021 $ 106.51
+0.00%
$ 2.08 million $ 746
Apr 2, 2021 $ 106.51
+0.01%
$ 2.08 million $ 746
Apr 1, 2021 $ 106.5
+3.17%
$ 2.08 million $ 746
Mar 29, 2021 $ 103.93
+0.10%
$ 2.03 million $ 104
Mar 28, 2021 $ 103.85
+0.02%
$ 2.03 million $ 104
Mar 27, 2021 $ 103.85
-0.05%
$ 2.03 million $ 104
Mar 26, 2021 $ 103.87
+0.58%
$ 2.03 million $ 104
Mar 16, 2021 $ 109.11
+2.11%
$ 2.13 million $ 436
Mar 15, 2021 $ 106.88
+0.74%
$ 2.09 million $ 428
Mar 4, 2021 $ 107.4
+0.16%
$ 2.1 million $ 215
Mar 3, 2021 $ 107.28
-1.96%
$ 2.09 million $ 215
Mar 1, 2021 $ 111.14
+1.15%
$ 2.17 million $ 3,556
Feb 28, 2021 $ 109.84
+0.07%
$ 2.14 million $ 3,515
Feb 27, 2021 $ 109.84
-0.06%
$ 2.14 million $ 3,515
Feb 26, 2021 $ 109.84
+1.13%
$ 2.14 million $ 3,515