NetEase, Inc. Historical Data

NTES Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 108.87
-7.12%
$ 2.12 million $ 544
Feb 24, 2021 $ 117.16
-2.82%
$ 2.29 million $ 469
Feb 23, 2021 $ 120.36
+4.89%
$ 2.35 million $ 3,852
Feb 19, 2021 $ 125.31
+0.95%
$ 2.45 million $ 5,138
Feb 18, 2021 $ 124.16
-2.16%
$ 2.42 million $ 5,091
Feb 17, 2021 $ 126.9
+0.11%
$ 2.48 million $ 30,075
Feb 16, 2021 $ 126.79
-3.96%
$ 2.47 million $ 30,176
Feb 15, 2021 $ 132.05
+0.02%
$ 2.58 million $ 924
Feb 14, 2021 $ 132.05
+0.00%
$ 2.58 million $ 924
Feb 13, 2021 $ 131.98
-0.18%
$ 2.58 million $ 924
Feb 12, 2021 $ 132.19
-0.19%
$ 2.58 million $ 925
Feb 11, 2021 $ 132.17
+1.23%
$ 2.58 million $ 793
Feb 10, 2021 $ 130.58
-1.23%
$ 2.55 million $ 1,959
Feb 9, 2021 $ 132.22
-0.14%
$ 2.58 million $ 661
Feb 5, 2021 $ 124.16
+2.12%
$ 2.42 million $ 124
Feb 4, 2021 $ 121.58
-1.13%
$ 2.37 million $ 243
Feb 3, 2021 $ 122.96
+0.52%
$ 2.4 million $ 12,419
Jan 29, 2021 $ 114.67
-2.33%
$ 2.24 million $ 4,013
Jan 28, 2021 $ 117.24
+1.14%
$ 2.29 million $ 4,103
Jan 27, 2021 $ 123.87
+2.82%
$ 2.42 million $ 3,716
Jan 26, 2021 $ 120.56
-2.40%
$ 2.35 million $ 13,262
Jan 24, 2021 $ 116.87
-0.03%
$ 2.28 million $ 4,090
Jan 23, 2021 $ 116.87
-0.09%
$ 2.28 million $ 4,090
Jan 22, 2021 $ 116.87
+0.83%
$ 2.28 million $ 4,090
Jan 21, 2021 $ 115.94
+2.85%
$ 2.26 million $ 2,898
Jan 20, 2021 $ 112.76
-0.12%
$ 2.2 million $ 113
Jan 14, 2021 $ 106.82
-0.04%
$ 2.08 million $ 641
Jan 13, 2021 $ 106.86
-0.53%
$ 2.09 million $ 641
Jan 12, 2021 $ 107.39
-1.66%
$ 2.1 million $ 644
Jan 11, 2021 $ 109.22
-0.06%
$ 2.13 million $ 109
Dec 24, 2020 $ 92.64
+0.35%
$ 1.81 million $ 741
Dec 23, 2020 $ 92.12
-0.34%
$ 1.8 million $ 737
Dec 22, 2020 $ 92.44
-0.14%
$ 1.8 million $ 740
Dec 17, 2020 $ 89.91
-0.17%
$ 1.75 million $ 180
Dec 11, 2020 $ 87.28
+0.00%
$ 1.7 million $ 87
Dec 10, 2020 $ 87.27
-1.90%
$ 1.7 million $ 87
Dec 9, 2020 $ 88.99
-2.69%
$ 1.74 million $ 89
Dec 8, 2020 $ 91.46
+2.58%
$ 1.78 million $ 183
Dec 7, 2020 $ 89.14
+2.35%
$ 1.74 million $ 1,694
Dec 6, 2020 $ 87.09
-0.07%
$ 1.7 million $ 2,003
Dec 5, 2020 $ 87.21
-0.01%
$ 1.7 million $ 2,006
Dec 4, 2020 $ 87.23
-0.36%
$ 1.7 million $ 2,006
Dec 3, 2020 $ 87.55
-0.63%
$ 1.71 million $ 1,926
Nov 27, 2020 $ 93.63
-0.19%
$ 1.83 million $ 94
Nov 26, 2020 $ 93.8
+0.23%
$ 1.83 million $ 94
Nov 25, 2020 $ 93.61
-0.14%
$ 1.83 million $ 94
Nov 24, 2020 $ 97.15
+2.54%
$ 1.9 million $ 194
Nov 23, 2020 $ 94.71
+0.37%
$ 1.85 million $ 189
Nov 18, 2020 $ 86.79
+0.17%
$ 1.69 million $ 174
Nov 17, 2020 $ 86.64
-0.21%
$ 1.69 million $ 173