NetEase, Inc. Historical Data

NTES Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 86.82
-0.22%
$ 1.69 million $ 434
Nov 13, 2020 $ 87.28
+0.00%
$ 1.7 million $ 87
Nov 12, 2020 $ 87.27
-2.33%
$ 1.7 million $ 87
Nov 11, 2020 $ 89.36
+2.11%
$ 1.74 million $ 89
Nov 10, 2020 $ 87.51
-0.54%
$ 1.71 million $ 700
Nov 9, 2020 $ 87.99
-1.44%
$ 1.72 million $ 264
Nov 6, 2020 $ 91.36
-0.26%
$ 1.78 million $ 91
Nov 5, 2020 $ 91.6
-1.94%
$ 1.79 million $ 275
Nov 4, 2020 $ 93.41
+8.96%
$ 1.82 million $ 187
Nov 3, 2020 $ 85.72
+1.80%
$ 1.67 million $ 86
Nov 2, 2020 $ 84.21
-1.76%
$ 1.64 million $ 1,684
Oct 30, 2020 $ 86.87
-1.75%
$ 1.7 million $ 10,424
Oct 29, 2020 $ 88.42
-0.94%
$ 1.73 million $ 10,610
Oct 5, 2020 $ 89.16
-0.03%
$ 1.74 million $ 8,916
Oct 4, 2020 $ 89.19
+0.01%
$ 1.74 million $ 8,919
Oct 3, 2020 $ 89.18
+0.04%
$ 1.74 million $ 8,918
Oct 2, 2020 $ 89.15
-0.42%
$ 1.74 million $ 8,915
Aug 27, 2020 $ 513.48
-0.06%
$ 10.02 million $ 513
Aug 26, 2020 $ 513.81
-0.10%
$ 10.03 million $ 514
Aug 25, 2020 $ 514.24
+4.43%
$ 10.03 million $ 2,571
Aug 24, 2020 $ 492.41
+0.30%
$ 9.61 million $ 4,924
Aug 6, 2020 $ 480.56
+0.05%
$ 9.38 million $ 4,806
Aug 5, 2020 $ 480.3
+0.20%
$ 9.37 million $ 4,803
Aug 4, 2020 $ 479.36
+2.34%
$ 9.35 million $ 16,778
Aug 3, 2020 $ 468.56
+2.45%
$ 9.14 million $ 28,114
Aug 2, 2020 $ 457.22
-0.03%
$ 8.92 million $ 9,144
Aug 1, 2020 $ 457.34
+0.08%
$ 8.92 million $ 9,147
Jul 31, 2020 $ 456.99
+0.18%
$ 8.92 million $ 9,140
Jul 25, 2020 $ 447.18
+0.06%
$ 8.73 million $ 8,944
Jul 24, 2020 $ 446.66
-1.83%
$ 8.72 million $ 8,933
Jul 23, 2020 $ 454.91
-2.18%
$ 8.88 million $ 27,294
Jul 22, 2020 $ 465.19
-1.46%
$ 9.08 million $ 37,215
Jul 21, 2020 $ 472.01
-1.12%
$ 9.21 million $ 35,401
Jul 20, 2020 $ 457.29
+0.07%
$ 8.92 million $ 6,859
Jul 19, 2020 $ 457.05
-0.07%
$ 8.92 million $ 6,856
Jul 18, 2020 $ 457.39
-0.01%
$ 8.93 million $ 6,861
Jul 17, 2020 $ 457.44
+1.68%
$ 8.93 million $ 6,862
Jul 16, 2020 $ 449.94
-4.62%
$ 8.78 million $ 22,047
Jul 15, 2020 $ 471.75
-0.85%
$ 9.21 million $ 14,152
Jul 14, 2020 $ 475.87
-0.14%
$ 9.29 million $ 9,517
Jul 13, 2020 $ 476.59
-1.65%
$ 9.3 million $ 7,149
Jul 12, 2020 $ 484.51
+0.04%
$ 9.45 million $ 29,070
Jul 11, 2020 $ 484.27
+0.03%
$ 9.45 million $ 29,056
Jul 10, 2020 $ 484.12
+0.28%
$ 9.45 million $ 29,047
Jul 9, 2020 $ 482.73
+6.25%
$ 9.42 million $ 7,241
Jul 8, 2020 $ 454.31
+2.21%
$ 8.87 million $ 454
Jul 7, 2020 $ 444.48
+3.38%
$ 8.67 million $ 444
Jul 6, 2020 $ 429.93
-0.09%
$ 8.39 million $ 430
Jul 5, 2020 $ 430.41
+0.08%
$ 8.4 million $ 430
Jul 4, 2020 $ 430.06
-0.05%
$ 8.39 million $ 430