Coinranking
The Trade Desk, Inc. • Robinhood Token Historical Data
TTD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 3 AM | $15.05 | +0.00% | ||
| Sep 5, 2 AM | $15.06 | -0.32% | ||
| Sep 4, 10 PM | $14.99 | +0.00% | ||
| Sep 4, 7 PM | $14.55 | +0.00% | ||
| Sep 4, 4 PM | $14.88 | +0.00% | ||
| Sep 4, 3 PM | $14.89 | +0.00% | ||
| Sep 4, 2 PM | $14.96 | -2.28% | ||
| Sep 4, 11 AM | $15.41 | +0.00% | ||
| Sep 3, 8 PM | $15.59 | +0.00% | ||
| Sep 3, 7 PM | $15.28 | +0.00% | ||
| Sep 3, 3 PM | $15.18 | +0.00% | ||
| Sep 3, 2 PM | $15.18 | +0.00% | ||
| Sep 3, 12 PM | $14.91 | +0.00% | ||
| Sep 3, 10 AM | $15.16 | -0.06% | ||
| Sep 3, 9 AM | $15.2 | +0.00% | ||
| Sep 3, 8 AM | $15.47 | +0.00% | ||
| Sep 3, 6 AM | $15.39 | +0.01% | ||
| Sep 3, 5 AM | $15.61 | -2.63% | ||
| Sep 3, 4 AM | $15.97 | +0.00% | ||
| Sep 3, 3 AM | $15.92 | +0.07% | ||
| Sep 3, 1 AM | $15.77 | +12.80% | ||
| Sep 3, 12 AM | $13.98 | +0.00% | ||
| Sep 2, 10 PM | $13.98 | +0.00% | ||
| Sep 2, 5 PM | $13.76 | -3.19% | ||
| Sep 2, 4 PM | $13.63 | +0.00% | ||
| Sep 2, 3 PM | $13.61 | -8.11% | ||
| Sep 2, 2 PM | $14.9 | +0.00% | ||
| Sep 2, 1 PM | $14.51 | -1.06% | ||
| Sep 2, 11 AM | $14.78 | +0.00% | ||
| Sep 2, 9 AM | $14.86 | +0.00% | ||
| Sep 2, 8 AM | $14.23 | +0.00% | ||
| Sep 2, 7 AM | $14.47 | +0.00% | ||
| Sep 2, 6 AM | $14.44 | +0.00% | ||
| Sep 2, 5 AM | $14.32 | +0.00% | ||
| Sep 2, 4 AM | $14.22 | -0.90% | ||
| Sep 2, 2 AM | $14.81 | +0.00% | ||
| Sep 2, 1 AM | $23.01 | +81.23% | ||
| Sep 2, 12 AM | $12.93 | -1.45% | ||
| Sep 1, 11 PM | $14.63 | -78.61% | ||
| Sep 1, 10 PM | $70.51 | +315.81% | ||
| Sep 1, 11 AM | $14.25 | +0.00% | ||
| Sep 1, 7 AM | $15.65 | +0.00% | ||
| Sep 1, 3 AM | $14.67 | +0.00% | ||
| Sep 1, 2 AM | $15.25 | +0.00% | ||
| Aug 31, 5 AM | $14.1 | +0.00% | ||
| Aug 31, 2 AM | $14.62 | +0.00% | ||
| Aug 30, 10 PM | $16.56 | +0.00% | ||
| Aug 27, 7 PM | $14.01 | +0.00% | ||