Super Yacht Coin Historical Data

SYC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Feb 14, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 13, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 12, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 11, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 10, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 9, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,524
Feb 8, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 7, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 6, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 5, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Feb 4, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,235
Feb 3, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Feb 2, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 7,946
Feb 1, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Jan 31, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Jan 30, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jan 29, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,524
Jan 28, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 27, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 26, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 25, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 24, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 5,490
Jan 23, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 6,405
Jan 22, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Jan 21, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Jan 20, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 19, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 18, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Jan 17, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jan 16, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jan 15, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 14, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 13, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 12, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 11, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 10, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jan 9, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 8, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,427
Jan 7, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 6, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 5, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jan 4, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jan 3, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jan 2, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 1, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Dec 31, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 30, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 29, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Dec 28, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,187