Super Yacht Coin Historical Data

SYC Page 10
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.0725
+0.00%
$5.88 million $8,476
Jun 5, 2025 $0.0725
+0.00%
$5.88 million $8,572
Jun 4, 2025 $0.0725
+0.00%
$5.88 million $8,331
Jun 3, 2025 $0.0725
+0.00%
$5.88 million $8,668
Jun 2, 2025 $0.0725
+0.00%
$5.88 million $8,957
Jun 1, 2025 $0.0725
+0.00%
$5.88 million $7,031
May 31, 2025 $0.0725
+0.00%
$5.88 million $6,886
May 30, 2025 $0.0725
+0.00%
$5.88 million $8,379
May 29, 2025 $0.0725
+0.00%
$5.88 million $8,572
May 28, 2025 $0.0725
+0.00%
$5.88 million $8,572
May 27, 2025 $0.0725
+0.00%
$5.88 million $8,764
May 26, 2025 $0.0725
+0.00%
$5.88 million $8,572
May 25, 2025 $0.0725
+0.00%
$5.88 million $8,572
May 24, 2025 $0.0725
+0.00%
$5.88 million $8,957
May 23, 2025 $0.0725
+0.00%
$5.88 million $8,668
May 22, 2025 $0.0725
+0.00%
$5.88 million $8,861
May 21, 2025 $0.0725
+0.00%
$5.88 million $8,861
May 20, 2025 $0.0725
+0.00%
$5.88 million $8,476
May 19, 2025 $0.0725
+0.00%
$5.88 million $8,764
May 18, 2025 $0.0725
+0.00%
$5.88 million $8,283
May 17, 2025 $0.0725
+0.00%
$5.88 million $8,572
May 16, 2025 $0.0725
+0.00%
$5.88 million $9,150
May 15, 2025 $0.0725
+0.16%
$5.88 million $8,861
May 14, 2025 $0.0724
+0.01%
$5.87 million $8,561
May 13, 2025 $0.0724
-0.29%
$5.87 million $8,268
May 12, 2025 $0.0725
+0.07%
$5.87 million $8,474
May 11, 2025 $0.0725
+0.12%
$5.87 million $8,615
May 10, 2025 $0.0724
+0.03%
$5.87 million $8,276
May 9, 2025 $0.0725
+0.04%
$5.87 million $8,663
May 8, 2025 $0.0723
-0.31%
$5.86 million $8,649
May 7, 2025 $0.0726
+0.14%
$5.88 million $8,776
May 6, 2025 $0.0725
-0.01%
$5.88 million $8,475
May 5, 2025 $0.0725
+0.00%
$5.88 million $8,764
May 4, 2025 $0.0725
+0.00%
$5.88 million $8,668
May 3, 2025 $0.0725
+0.00%
$5.88 million $8,861
May 2, 2025 $0.0725
+0.00%
$5.88 million $8,668
May 1, 2025 $0.0725
+0.00%
$5.88 million $8,379
Apr 30, 2025 $0.0725
+0.00%
$5.88 million $8,572
Apr 29, 2025 $0.0725
+0.00%
$5.88 million $8,476
Apr 28, 2025 $0.0725
+0.00%
$5.88 million $8,572
Apr 27, 2025 $0.0725
+0.00%
$5.88 million $8,861
Apr 26, 2025 $0.0725
+0.00%
$5.88 million $7,512
Apr 25, 2025 $0.0725
+0.00%
$5.88 million $8,476
Apr 24, 2025 $0.0725
+0.00%
$5.88 million $8,572
Apr 23, 2025 $0.0725
+0.00%
$5.88 million $8,620
Apr 22, 2025 $0.0725
+0.00%
$5.88 million $8,620
Apr 21, 2025 $0.0725
+0.00%
$5.88 million $8,187
Apr 20, 2025 $0.0725
+0.00%
$5.88 million $8,379
Apr 19, 2025 $0.0725
+0.00%
$5.88 million $8,476
Apr 18, 2025 $0.0725
+0.00%
$5.88 million $8,476