Super Yacht Coin Historical Data

SYC Page 11
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.0725
+0.00%
$5.88 million $8,764
Apr 16, 2025 $0.0725
+0.00%
$5.88 million $8,572
Apr 15, 2025 $0.0725
+0.00%
$5.88 million $8,572
Apr 14, 2025 $0.0725
+0.00%
$5.88 million $8,572
Apr 13, 2025 $0.0725
+0.00%
$5.88 million $8,476
Apr 12, 2025 $0.0725
+0.00%
$5.88 million $8,764
Apr 11, 2025 $0.0725
+0.00%
$5.88 million $8,764
Apr 10, 2025 $0.0725
+0.00%
$5.88 million $8,764
Apr 9, 2025 $0.0725
+0.00%
$5.88 million $8,572
Apr 8, 2025 $0.0725
+0.00%
$5.88 million $8,668
Apr 7, 2025 $0.0725
+0.00%
$5.88 million $8,524
Apr 6, 2025 $0.0725
+0.00%
$5.88 million $8,668
Apr 5, 2025 $0.0725
+0.00%
$5.88 million $8,861
Apr 4, 2025 $0.0725
+0.00%
$5.88 million $6,260
Apr 3, 2025 $0.0725
+0.00%
$5.88 million $7,753
Apr 2, 2025 $0.0725
+0.00%
$5.88 million $8,668
Apr 1, 2025 $0.0725
+0.00%
$5.88 million $8,331
Mar 31, 2025 $0.0725
+0.00%
$5.88 million $8,572
Mar 30, 2025 $0.0725
+0.00%
$5.88 million $8,764
Mar 29, 2025 $0.0725
+0.00%
$5.88 million $8,476
Mar 28, 2025 $0.0725
+0.00%
$5.88 million $8,476
Mar 27, 2025 $0.0725
+0.00%
$5.88 million $8,476
Mar 26, 2025 $0.0725
+0.00%
$5.88 million $8,476
Mar 25, 2025 $0.0725
+0.00%
$5.88 million $8,379
Mar 24, 2025 $0.0725
+0.00%
$5.88 million $8,476
Mar 23, 2025 $0.0725
+0.00%
$5.88 million $8,764
Mar 22, 2025 $0.0725
+0.00%
$5.88 million $8,524
Mar 21, 2025 $0.0725
+0.00%
$5.88 million $8,668
Mar 20, 2025 $0.0725
+0.00%
$5.88 million $8,379
Mar 19, 2025 $0.0725
+0.00%
$5.88 million $8,476
Mar 18, 2025 $0.0725
+0.00%
$5.88 million $8,861
Mar 17, 2025 $0.0725
+0.00%
$5.88 million $8,379
Mar 16, 2025 $0.0725
+0.00%
$5.88 million $8,476
Mar 15, 2025 $0.0725
+0.00%
$5.88 million $8,476
Mar 14, 2025 $0.0725
+0.00%
$5.88 million $8,668
Mar 13, 2025 $0.0725
+0.00%
$5.88 million $8,379
Mar 12, 2025 $0.0725
+0.00%
$5.88 million $7,512
Mar 11, 2025 $0.0725
+0.00%
$5.88 million $8,668
Mar 10, 2025 $0.0725
+0.00%
$5.88 million $8,572
Mar 9, 2025 $0.0725
+0.00%
$5.88 million $8,572
Mar 8, 2025 $0.0725
+0.00%
$5.88 million $8,379
Mar 7, 2025 $0.0725
+0.00%
$5.88 million $8,764
Mar 6, 2025 $0.0725
+0.00%
$5.88 million $6,357
Mar 5, 2025 $0.0725
+0.00%
$5.88 million $8,668
Mar 4, 2025 $0.0725
+0.00%
$5.88 million $8,764
Mar 3, 2025 $0.0725
+0.00%
$5.88 million $8,283
Mar 2, 2025 $0.0725
+0.00%
$5.88 million $8,476
Mar 1, 2025 $0.0725
+0.00%
$5.88 million $8,716
Feb 28, 2025 $0.0725
+0.00%
$5.88 million $8,572
Feb 27, 2025 $0.0725
+0.00%
$5.88 million $8,379