Super Yacht Coin Historical Data

SYC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0719
-0.93%
$ 5.83 million $ 8,507
Jun 5, 2024 $ 0.0726
+0.08%
$ 5.88 million $ 8,683
Jun 4, 2024 $ 0.0725
+0.12%
$ 5.87 million $ 8,576
Jun 3, 2024 $ 0.0724
+0.04%
$ 5.87 million $ 8,560
Jun 2, 2024 $ 0.0724
+0.01%
$ 5.87 million $ 8,563
Jun 1, 2024 $ 0.0723
-0.08%
$ 5.86 million $ 8,848
May 31, 2024 $ 0.0724
+0.04%
$ 5.87 million $ 8,562
May 30, 2024 $ 0.0724
-0.10%
$ 5.87 million $ 8,652
May 29, 2024 $ 0.0724
-0.02%
$ 5.87 million $ 8,377
May 28, 2024 $ 0.0724
-0.01%
$ 5.87 million $ 8,858
May 27, 2024 $ 0.0724
+0.01%
$ 5.87 million $ 8,471
May 26, 2024 $ 0.0724
-0.08%
$ 5.87 million $ 8,567
May 25, 2024 $ 0.0725
+0.06%
$ 5.87 million $ 8,474
May 24, 2024 $ 0.0724
-0.96%
$ 5.87 million $ 3,849
May 23, 2024 $ 0.0731
+0.97%
$ 5.92 million $ 6,704
May 22, 2024 $ 0.0724
-0.30%
$ 5.87 million $ 8,661
May 21, 2024 $ 0.0726
-1.21%
$ 5.88 million $ 8,590
May 20, 2024 $ 0.0733
+1.38%
$ 5.94 million $ 8,866
May 19, 2024 $ 0.0723
-0.14%
$ 5.86 million $ 8,462
May 18, 2024 $ 0.0725
+0.06%
$ 5.87 million $ 8,663
May 17, 2024 $ 0.0724
-0.04%
$ 5.87 million $ 8,467
May 16, 2024 $ 0.0725
+0.00%
$ 5.87 million $ 8,573
May 15, 2024 $ 0.0725
+0.20%
$ 5.88 million $ 8,870
May 14, 2024 $ 0.0724
+0.00%
$ 5.87 million $ 8,754
May 13, 2024 $ 0.0724
-0.03%
$ 5.87 million $ 8,663
May 12, 2024 $ 0.0724
+0.17%
$ 5.87 million $ 8,662
May 11, 2024 $ 0.0723
-0.05%
$ 5.86 million $ 8,556
May 10, 2024 $ 0.0724
+0.08%
$ 5.87 million $ 8,567
May 9, 2024 $ 0.0723
-0.26%
$ 5.86 million $ 8,553
May 8, 2024 $ 0.0724
+0.12%
$ 5.87 million $ 8,858
May 7, 2024 $ 0.0723
+0.12%
$ 5.86 million $ 8,454
May 6, 2024 $ 0.0722
-0.26%
$ 5.86 million $ 8,741
May 5, 2024 $ 0.0725
+0.16%
$ 5.87 million $ 8,957
May 4, 2024 $ 0.0724
-0.60%
$ 5.87 million $ 8,854
May 3, 2024 $ 0.0729
+0.63%
$ 5.91 million $ 8,424
May 2, 2024 $ 0.0724
-0.52%
$ 5.87 million $ 8,557
May 1, 2024 $ 0.0726
-0.09%
$ 5.89 million $ 8,828
Apr 30, 2024 $ 0.0726
+0.28%
$ 5.88 million $ 8,493
Apr 29, 2024 $ 0.0725
+0.33%
$ 5.87 million $ 8,478
Apr 28, 2024 $ 0.0723
-0.24%
$ 5.86 million $ 8,840
Apr 27, 2024 $ 0.0725
+0.10%
$ 5.87 million $ 8,672
Apr 26, 2024 $ 0.0724
-0.03%
$ 5.87 million $ 8,469
Apr 25, 2024 $ 0.0724
+0.03%
$ 5.87 million $ 7,410
Apr 24, 2024 $ 0.0724
+0.09%
$ 5.87 million $ 3,563
Apr 23, 2024 $ 0.0725
+0.11%
$ 5.87 million $ 1,541
Apr 22, 2024 $ 0.0724
-1.71%
$ 5.87 million $ 8,755
Apr 21, 2024 $ 0.0728
-0.26%
$ 5.9 million $ 8,510
Apr 20, 2024 $ 0.0726
-0.23%
$ 5.89 million $ 8,304
Apr 19, 2024 $ 0.0725
-2.04%
$ 5.87 million $ 8,668
Apr 18, 2024 $ 0.0744
+1.45%
$ 6.03 million $ 8,892