Super Yacht Coin Historical Data

SYC Page 15
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0725
+0.07%
$5.88 million $8,283
Sep 29, 2024 $0.0724
-0.07%
$5.87 million $8,668
Sep 28, 2024 $0.0725
-0.01%
$5.88 million $8,379
Sep 27, 2024 $0.0724
+0.00%
$5.87 million $8,187
Sep 26, 2024 $0.0724
-0.07%
$5.87 million $8,668
Sep 25, 2024 $0.0725
+0.02%
$5.88 million $8,379
Sep 24, 2024 $0.0725
+0.00%
$5.87 million $8,379
Sep 23, 2024 $0.0725
-0.01%
$5.88 million $8,476
Sep 22, 2024 $0.0725
+0.05%
$5.88 million $8,476
Sep 21, 2024 $0.0725
+0.01%
$5.88 million $8,283
Sep 20, 2024 $0.0725
+0.03%
$5.88 million $8,476
Sep 19, 2024 $0.0725
+0.04%
$5.87 million $8,187
Sep 18, 2024 $0.0724
-0.07%
$5.87 million $8,476
Sep 17, 2024 $0.0725
+0.05%
$5.88 million $8,476
Sep 16, 2024 $0.0725
-0.02%
$5.87 million $8,476
Sep 15, 2024 $0.0725
+0.03%
$5.87 million $8,476
Sep 14, 2024 $0.0724
-0.04%
$5.87 million $8,572
Sep 13, 2024 $0.0725
-0.02%
$5.87 million $8,379
Sep 12, 2024 $0.0725
-0.07%
$5.87 million $8,379
Sep 11, 2024 $0.0725
+0.06%
$5.87 million $8,283
Sep 10, 2024 $0.0725
+0.00%
$5.88 million $8,476
Sep 9, 2024 $0.0725
+0.07%
$5.88 million $8,476
Sep 8, 2024 $0.0724
-0.01%
$5.87 million $8,572
Sep 7, 2024 $0.0724
+0.00%
$5.87 million $8,668
Sep 6, 2024 $0.0724
-0.03%
$5.87 million $8,572
Sep 5, 2024 $0.0725
+0.04%
$5.87 million $8,379
Sep 4, 2024 $0.0724
-0.03%
$5.87 million $8,379
Sep 3, 2024 $0.0725
-0.04%
$5.87 million $8,668
Sep 2, 2024 $0.0725
+0.07%
$5.88 million $8,187
Sep 1, 2024 $0.0724
-0.06%
$5.87 million $8,476
Aug 31, 2024 $0.0725
+0.07%
$5.88 million $8,572
Aug 30, 2024 $0.0724
-0.05%
$5.87 million $8,379
Aug 29, 2024 $0.0725
-0.02%
$5.88 million $8,283
Aug 28, 2024 $0.0725
+0.02%
$5.88 million $8,187
Aug 27, 2024 $0.0725
-0.02%
$5.87 million $6,068
Aug 26, 2024 $0.0725
+0.02%
$5.87 million $4,623
Aug 25, 2024 $0.0725
+0.01%
$5.87 million $6,068
Aug 24, 2024 $0.0725
-0.07%
$5.87 million $8,572
Aug 23, 2024 $0.0725
+0.08%
$5.88 million $8,476
Aug 22, 2024 $0.0724
-0.05%
$5.87 million $8,668
Aug 21, 2024 $0.0725
+0.02%
$5.87 million $7,994
Aug 20, 2024 $0.0725
+0.01%
$5.87 million $7,801
Aug 19, 2024 $0.0725
+0.01%
$5.87 million $8,187
Aug 18, 2024 $0.0724
-0.04%
$5.87 million $8,861
Aug 17, 2024 $0.0725
+0.02%
$5.87 million $8,476
Aug 16, 2024 $0.0725
+0.02%
$5.87 million $8,379
Aug 15, 2024 $0.0724
-0.05%
$5.87 million $8,187
Aug 14, 2024 $0.0725
+0.06%
$5.87 million $8,861
Aug 13, 2024 $0.0724
-0.05%
$5.87 million $8,476
Aug 12, 2024 $0.0725
+0.04%
$5.87 million $8,668