Super Yacht Coin Historical Data

SYC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.218
-0.24%
$ 17.67 million $ 17,963
Jul 29, 2024 $ 0.219
-0.55%
$ 17.72 million $ 25,862
Jul 28, 2024 $ 0.22
-0.66%
$ 17.82 million $ 25,128
Jul 27, 2024 $ 0.221
-0.18%
$ 17.95 million $ 25,906
Jul 26, 2024 $ 0.222
-0.13%
$ 17.98 million $ 25,959
Jul 25, 2024 $ 0.222
-0.58%
$ 18.01 million $ 25,979
Jul 24, 2024 $ 0.223
-0.61%
$ 18.1 million $ 22,116
Jul 23, 2024 $ 0.225
-0.86%
$ 18.23 million $ 25,717
Jul 22, 2024 $ 0.227
-0.50%
$ 18.39 million $ 26,551
Jul 21, 2024 $ 0.228
-0.40%
$ 18.49 million $ 27,267
Jul 20, 2024 $ 0.229
-0.55%
$ 18.56 million $ 26,782
Jul 19, 2024 $ 0.23
-0.69%
$ 18.67 million $ 26,623
Jul 18, 2024 $ 0.232
+1.56%
$ 18.79 million $ 26,807
Jul 17, 2024 $ 0.228
-0.65%
$ 18.5 million $ 26,996
Jul 16, 2024 $ 0.23
-0.22%
$ 18.62 million $ 26,570
Jul 15, 2024 $ 0.23
+1.03%
$ 18.67 million $ 26,037
Jul 14, 2024 $ 0.224
+0.68%
$ 18.18 million $ 26,829
Jul 13, 2024 $ 0.223
+0.16%
$ 18.06 million $ 26,063
Jul 12, 2024 $ 0.223
+1.38%
$ 18.04 million $ 25,731
Jul 11, 2024 $ 0.22
+0.63%
$ 17.82 million $ 25,409
Jul 10, 2024 $ 0.218
+0.37%
$ 17.7 million $ 25,829
Jul 9, 2024 $ 0.218
+0.91%
$ 17.64 million $ 25,739
Jul 8, 2024 $ 0.216
+0.71%
$ 17.48 million $ 25,521
Jul 7, 2024 $ 0.215
+0.42%
$ 17.42 million $ 25,128
Jul 6, 2024 $ 0.214
+0.93%
$ 17.34 million $ 24,447
Jul 5, 2024 $ 0.212
+0.24%
$ 17.19 million $ 23,667
Jul 4, 2024 $ 0.212
+0.06%
$ 17.15 million $ 23,329
Jul 3, 2024 $ 0.211
+0.01%
$ 17.14 million $ 24,452
Jul 2, 2024 $ 0.204
+0.43%
$ 16.57 million $ 24,196
Jul 1, 2024 $ 0.204
-0.37%
$ 16.5 million $ 24,622
Jun 30, 2024 $ 0.204
-0.37%
$ 16.56 million $ 24,724
Jun 29, 2024 $ 0.205
-1.47%
$ 16.63 million $ 25,073
Jun 28, 2024 $ 0.208
+1.09%
$ 16.87 million $ 24,073
Jun 27, 2024 $ 0.206
-0.23%
$ 16.69 million $ 24,351
Jun 26, 2024 $ 0.206
+185.52%
$ 16.73 million $ 24,688
Jun 25, 2024 $ 0.0723
-0.29%
$ 5.86 million $ 8,644
Jun 20, 2024 $ 0.0725
-0.15%
$ -- $ 8,284
Jun 19, 2024 $ 0.0726
+2.19%
$ 5.88 million $ 8,388
Jun 18, 2024 $ 0.0708
-2.19%
$ 5.74 million $ 8,094
Jun 17, 2024 $ 0.0724
+0.37%
$ 5.87 million $ 8,460
Jun 16, 2024 $ 0.0722
-0.42%
$ 5.85 million $ 8,630
Jun 15, 2024 $ 0.0725
-0.21%
$ 5.87 million $ 8,764
Jun 14, 2024 $ 0.0727
+0.25%
$ 5.89 million $ 8,881
Jun 13, 2024 $ 0.0725
+0.08%
$ 5.87 million $ 8,570
Jun 12, 2024 $ 0.0724
-0.07%
$ 5.87 million $ 8,375
Jun 11, 2024 $ 0.0724
-0.07%
$ 5.87 million $ 8,277
Jun 10, 2024 $ 0.0724
-0.11%
$ 5.87 million $ 8,369
Jun 9, 2024 $ 0.0725
-0.08%
$ 5.87 million $ 8,374
Jun 8, 2024 $ 0.0725
+0.20%
$ 5.88 million $ 8,672
Jun 7, 2024 $ 0.0724
-0.55%
$ 5.87 million $ 8,562