Super Yacht Coin Historical Data

SYC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 28, 1 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 28, 12 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 28, 11 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 28, 10 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 28, 9 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 28, 8 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 28, 7 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 28, 6 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 28, 5 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 28, 4 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 28, 3 AM $0.0725
+0.00%
$5.88 million $8,716
Aug 28, 2 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 28, 1 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 28, 12 AM $0.0725
+0.00%
$5.88 million $8,861
Aug 27, 11 PM $0.0725
+0.00%
$5.88 million $8,861
Aug 27, 10 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 27, 9 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 27, 8 PM $0.0725
+0.00%
$5.88 million $8,861
Aug 27, 7 PM $0.0725
+0.00%
$5.88 million $8,861
Aug 27, 6 PM $0.0725
+0.00%
$5.88 million $8,861
Aug 27, 5 PM $0.0725
+0.00%
$5.88 million $8,861
Aug 27, 4 PM $0.0725
+0.00%
$5.88 million $8,861
Aug 27, 3 PM $0.0725
+0.00%
$5.88 million $8,957
Aug 27, 2 PM $0.0725
+0.00%
$5.88 million $8,957
Aug 27, 1 PM $0.0725
+0.00%
$5.88 million $8,957
Aug 27, 12 PM $0.0725
+0.00%
$5.88 million $8,957
Aug 27, 11 AM $0.0725
+0.00%
$5.88 million $8,861
Aug 27, 10 AM $0.0725
+0.00%
$5.88 million $8,861
Aug 27, 9 AM $0.0725
+0.00%
$5.88 million $8,861
Aug 27, 8 AM $0.0725
+0.00%
$5.88 million $8,957
Aug 27, 7 AM $0.0725
+0.00%
$5.88 million $8,957
Aug 27, 6 AM $0.0725
+0.00%
$5.88 million $8,861
Aug 27, 5 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 27, 4 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 27, 3 AM $0.0725
+0.00%
$5.88 million $7,994
Aug 27, 2 AM $0.0725
+0.00%
$5.88 million $7,705
Aug 27, 1 AM $0.0725
+0.00%
$5.88 million $7,320
Aug 27, 12 AM $0.0725
+0.00%
$5.88 million $6,935
Aug 26, 11 PM $0.0725
+0.00%
$5.88 million $6,549
Aug 26, 10 PM $0.0725
+0.00%
$5.88 million $6,260
Aug 26, 9 PM $0.0725
+0.00%
$5.88 million $5,875
Aug 26, 8 PM $0.0725
+0.00%
$5.88 million $5,490
Aug 26, 7 PM $0.0725
+0.00%
$5.88 million $5,105
Aug 26, 6 PM $0.0725
+0.00%
$5.88 million $4,719
Aug 26, 5 PM $0.0725
+0.00%
$5.88 million $4,334
Aug 26, 4 PM $0.0725
+0.00%
$5.88 million $3,949
Aug 26, 3 PM $0.0725
+0.00%
$5.88 million $3,564
Aug 26, 2 PM $0.0725
+0.00%
$5.88 million $3,275
Aug 26, 1 PM $0.0725
+0.00%
$5.88 million $2,889