Super Yacht Coin Historical Data

SYC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 20, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 20, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 20, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 20, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 19, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 19, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 19, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 19, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 19, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 19, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 19, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 19, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 19, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 19, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 19, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 19, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 19, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 19, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 19, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 19, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 19, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 19, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 19, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 19, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 19, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 19, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 19, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,716
Feb 19, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 18, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Feb 18, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 18, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Feb 18, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,957
Feb 18, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Feb 18, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 18, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,957
Feb 18, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Feb 18, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Feb 18, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 18, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 18, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 18, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 18, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 18, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 18, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 18, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 18, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,994
Feb 18, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,801
Feb 18, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,801
Feb 18, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,705