Super Yacht Coin Historical Data

SYC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,705
Feb 18, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,416
Feb 18, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,320
Feb 18, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,320
Feb 17, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,320
Feb 17, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,320
Feb 17, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,223
Feb 17, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,223
Feb 17, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,223
Feb 17, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,223
Feb 17, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,223
Feb 17, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,127
Feb 17, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,223
Feb 17, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,320
Feb 17, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,223
Feb 17, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,223
Feb 17, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,223
Feb 17, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,223
Feb 17, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Feb 17, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 17, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 17, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 16, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 16, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 16, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 16, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 16, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 16, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 16, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 16, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 16, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 16, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 16, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 16, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 16, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,620
Feb 16, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 16, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 16, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 16, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,620
Feb 16, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 16, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 16, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 16, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 16, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 16, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 16, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 15, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 15, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 15, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 15, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,427