Super Yacht Coin Historical Data

SYC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,427
Feb 15, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 15, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,427
Feb 15, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 15, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 15, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 15, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 15, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 15, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Feb 15, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 15, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 15, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 15, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 15, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 15, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 15, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 15, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 15, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 15, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 15, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 15, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 14, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 14, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 14, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,716
Feb 14, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 14, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 14, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 14, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 14, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 14, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 14, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 14, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Feb 14, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Feb 14, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 14, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 14, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 14, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 14, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 14, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 14, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 14, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 14, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,620
Feb 14, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 14, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 14, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 13, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 13, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 13, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 13, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 13, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476