Super Yacht Coin Historical Data

SYC Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.0725
+0.00%
$5.88 million $8,668
May 24, 3 AM $0.0725
+0.00%
$5.88 million $8,572
May 24, 2 AM $0.0725
+0.00%
$5.88 million $8,572
May 24, 1 AM $0.0725
+0.00%
$5.88 million $8,524
May 24, 12 AM $0.0725
+0.00%
$5.88 million $8,572
May 23, 11 PM $0.0725
+0.00%
$5.88 million $8,572
May 23, 10 PM $0.0725
+0.00%
$5.88 million $8,476
May 23, 9 PM $0.0725
+0.00%
$5.88 million $8,524
May 23, 8 PM $0.0725
+0.00%
$5.88 million $8,476
May 23, 7 PM $0.0725
+0.00%
$5.88 million $8,476
May 23, 6 PM $0.0725
+0.00%
$5.88 million $8,572
May 23, 5 PM $0.0725
+0.00%
$5.88 million $8,476
May 23, 4 PM $0.0725
+0.00%
$5.88 million $8,379
May 23, 3 PM $0.0725
+0.00%
$5.88 million $8,379
May 23, 2 PM $0.0725
+0.00%
$5.88 million $8,379
May 23, 1 PM $0.0725
+0.00%
$5.88 million $8,379
May 23, 12 PM $0.0725
+0.00%
$5.88 million $8,283
May 23, 11 AM $0.0725
+0.00%
$5.88 million $8,283
May 23, 10 AM $0.0725
+0.00%
$5.88 million $8,283
May 23, 9 AM $0.0725
+0.00%
$5.88 million $8,283
May 23, 8 AM $0.0725
+0.00%
$5.88 million $8,379
May 23, 7 AM $0.0725
+0.00%
$5.88 million $8,187
May 23, 6 AM $0.0725
+0.00%
$5.88 million $8,283
May 23, 5 AM $0.0725
+0.00%
$5.88 million $8,187
May 23, 4 AM $0.0725
+0.00%
$5.88 million $8,187
May 23, 3 AM $0.0725
+0.00%
$5.88 million $8,283
May 23, 2 AM $0.0725
+0.00%
$5.88 million $8,379
May 23, 1 AM $0.0725
+0.00%
$5.88 million $8,476
May 23, 12 AM $0.0725
+0.00%
$5.88 million $8,283
May 22, 11 PM $0.0725
+0.00%
$5.88 million $8,283
May 22, 10 PM $0.0725
+0.00%
$5.88 million $8,379
May 22, 9 PM $0.0725
+0.00%
$5.88 million $8,283
May 22, 8 PM $0.0725
+0.00%
$5.88 million $8,283
May 22, 7 PM $0.0725
+0.00%
$5.88 million $8,283
May 22, 6 PM $0.0725
+0.00%
$5.88 million $8,283
May 22, 5 PM $0.0725
+0.00%
$5.88 million $8,283
May 22, 4 PM $0.0725
+0.00%
$5.88 million $8,379
May 22, 3 PM $0.0725
+0.00%
$5.88 million $8,379
May 22, 2 PM $0.0725
+0.00%
$5.88 million $8,283
May 22, 1 PM $0.0725
+0.00%
$5.88 million $8,379
May 22, 12 PM $0.0725
+0.00%
$5.88 million $8,379
May 22, 11 AM $0.0725
+0.00%
$5.88 million $8,379
May 22, 10 AM $0.0725
+0.00%
$5.88 million $8,476
May 22, 9 AM $0.0725
+0.00%
$5.88 million $8,476
May 22, 8 AM $0.0725
+0.00%
$5.88 million $8,427
May 22, 7 AM $0.0725
+0.00%
$5.88 million $8,572
May 22, 6 AM $0.0725
+0.00%
$5.88 million $8,572
May 22, 5 AM $0.0725
+0.00%
$5.88 million $8,668
May 22, 4 AM $0.0725
+0.00%
$5.88 million $8,572
May 22, 3 AM $0.0725
+0.00%
$5.88 million $8,572