Super Yacht Coin Historical Data

SYC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Oct 22, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Oct 21, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Oct 20, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Oct 19, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Oct 18, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Oct 17, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Oct 16, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Oct 15, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,716
Oct 14, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Oct 13, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,331
Oct 12, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Oct 11, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Oct 10, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Oct 9, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,620
Oct 8, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Oct 7, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Oct 6, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Oct 5, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Oct 4, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Oct 3, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Oct 2, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Oct 1, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Sep 30, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Sep 29, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Sep 28, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Sep 27, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Sep 26, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Sep 25, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Sep 24, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Sep 23, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Sep 22, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Sep 21, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Sep 20, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Sep 19, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Sep 18, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Sep 17, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Sep 16, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 9,053
Sep 15, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,957
Sep 14, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Sep 13, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Sep 12, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Sep 11, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Sep 10, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Sep 9, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Sep 8, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Sep 7, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Sep 6, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Sep 5, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Sep 4, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668