Super Yacht Coin Historical Data

SYC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Sep 2, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Sep 1, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,620
Aug 31, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,957
Aug 30, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Aug 29, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Aug 28, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Aug 27, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Aug 26, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Aug 25, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Aug 24, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Aug 23, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Aug 22, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Aug 21, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Aug 20, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,957
Aug 19, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Aug 18, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Aug 17, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Aug 16, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Aug 15, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Aug 14, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Aug 13, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Aug 12, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Aug 11, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,620
Aug 10, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,235
Aug 9, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Aug 8, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Aug 7, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Aug 6, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Aug 5, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Aug 4, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Aug 3, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Aug 2, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Aug 1, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jul 31, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jul 30, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,716
Jul 29, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,524
Jul 28, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jul 27, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jul 26, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,716
Jul 25, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jul 24, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jul 23, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jul 22, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jul 21, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jul 20, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jul 19, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jul 18, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jul 17, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jul 16, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764