Super Yacht Coin Historical Data

SYC Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0725
+0.00%
$5.88 million $8,572
May 22, 3 AM $0.0725
+0.00%
$5.88 million $8,572
May 22, 2 AM $0.0725
+0.00%
$5.88 million $8,524
May 22, 1 AM $0.0725
+0.00%
$5.88 million $8,476
May 22, 12 AM $0.0725
+0.00%
$5.88 million $8,476
May 21, 11 PM $0.0725
+0.00%
$5.88 million $8,572
May 21, 10 PM $0.0725
+0.00%
$5.88 million $8,476
May 21, 9 PM $0.0725
+0.00%
$5.88 million $8,379
May 21, 8 PM $0.0725
+0.00%
$5.88 million $8,476
May 21, 7 PM $0.0725
+0.00%
$5.88 million $8,476
May 21, 6 PM $0.0725
+0.00%
$5.88 million $8,379
May 21, 5 PM $0.0725
+0.00%
$5.88 million $8,379
May 21, 4 PM $0.0725
+0.00%
$5.88 million $8,379
May 21, 3 PM $0.0725
+0.00%
$5.88 million $8,283
May 21, 2 PM $0.0725
+0.00%
$5.88 million $8,379
May 21, 1 PM $0.0725
+0.00%
$5.88 million $8,379
May 21, 12 PM $0.0725
+0.00%
$5.88 million $8,427
May 21, 11 AM $0.0725
+0.00%
$5.88 million $8,379
May 21, 10 AM $0.0725
+0.00%
$5.88 million $8,379
May 21, 9 AM $0.0725
+0.00%
$5.88 million $8,379
May 21, 8 AM $0.0725
+0.00%
$5.88 million $8,283
May 21, 7 AM $0.0725
+0.00%
$5.88 million $8,283
May 21, 6 AM $0.0725
+0.00%
$5.88 million $8,283
May 21, 5 AM $0.0725
+0.00%
$5.88 million $8,283
May 21, 4 AM $0.0725
+0.00%
$5.88 million $8,283
May 21, 3 AM $0.0725
+0.00%
$5.88 million $8,235
May 21, 2 AM $0.0725
+0.00%
$5.88 million $8,283
May 21, 1 AM $0.0725
+0.00%
$5.88 million $8,283
May 21, 12 AM $0.0725
+0.00%
$5.88 million $8,283
May 20, 11 PM $0.0725
+0.00%
$5.88 million $8,283
May 20, 10 PM $0.0725
+0.00%
$5.88 million $8,283
May 20, 9 PM $0.0725
+0.00%
$5.88 million $8,379
May 20, 8 PM $0.0725
+0.00%
$5.88 million $8,283
May 20, 7 PM $0.0725
+0.00%
$5.88 million $8,283
May 20, 6 PM $0.0725
+0.00%
$5.88 million $8,283
May 20, 5 PM $0.0725
+0.00%
$5.88 million $8,379
May 20, 4 PM $0.0725
+0.00%
$5.88 million $8,379
May 20, 3 PM $0.0725
+0.00%
$5.88 million $8,476
May 20, 2 PM $0.0725
+0.00%
$5.88 million $8,379
May 20, 1 PM $0.0725
+0.00%
$5.88 million $8,379
May 20, 12 PM $0.0725
+0.00%
$5.88 million $8,379
May 20, 11 AM $0.0725
+0.00%
$5.88 million $8,476
May 20, 10 AM $0.0725
+0.00%
$5.88 million $8,427
May 20, 9 AM $0.0725
+0.00%
$5.88 million $8,379
May 20, 8 AM $0.0725
+0.00%
$5.88 million $8,476
May 20, 7 AM $0.0725
+0.00%
$5.88 million $8,379
May 20, 6 AM $0.0725
+0.00%
$5.88 million $8,379
May 20, 5 AM $0.0725
+0.00%
$5.88 million $8,379
May 20, 4 AM $0.0725
+0.00%
$5.88 million $8,379
May 20, 3 AM $0.0725
+0.00%
$5.88 million $8,379