Super Yacht Coin Historical Data

SYC Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.0725
+0.00%
$5.88 million $8,668
May 18, 12 AM $0.0725
+0.00%
$5.88 million $8,668
May 17, 11 PM $0.0725
+0.00%
$5.88 million $8,716
May 17, 10 PM $0.0725
+0.00%
$5.88 million $8,668
May 17, 9 PM $0.0725
+0.00%
$5.88 million $8,668
May 17, 8 PM $0.0725
+0.00%
$5.88 million $8,668
May 17, 7 PM $0.0725
+0.00%
$5.88 million $8,668
May 17, 6 PM $0.0725
+0.00%
$5.88 million $8,668
May 17, 5 PM $0.0725
+0.00%
$5.88 million $8,572
May 17, 4 PM $0.0725
+0.00%
$5.88 million $8,524
May 17, 3 PM $0.0725
+0.00%
$5.88 million $8,476
May 17, 2 PM $0.0725
+0.00%
$5.88 million $8,572
May 17, 1 PM $0.0725
+0.00%
$5.88 million $8,572
May 17, 12 PM $0.0725
+0.00%
$5.88 million $8,476
May 17, 11 AM $0.0725
+0.00%
$5.88 million $8,572
May 17, 10 AM $0.0725
+0.00%
$5.88 million $8,476
May 17, 9 AM $0.0725
+0.00%
$5.88 million $8,572
May 17, 8 AM $0.0725
+0.00%
$5.88 million $8,572
May 17, 7 AM $0.0725
+0.00%
$5.88 million $8,668
May 17, 6 AM $0.0725
+0.00%
$5.88 million $8,476
May 17, 5 AM $0.0725
+0.00%
$5.88 million $8,572
May 17, 4 AM $0.0725
+0.00%
$5.88 million $8,476
May 17, 3 AM $0.0725
+0.00%
$5.88 million $8,476
May 17, 2 AM $0.0725
+0.00%
$5.88 million $8,476
May 17, 1 AM $0.0725
+0.00%
$5.88 million $8,572
May 17, 12 AM $0.0725
+0.00%
$5.88 million $8,476
May 16, 11 PM $0.0725
+0.00%
$5.88 million $8,572
May 16, 10 PM $0.0725
+0.00%
$5.88 million $8,572
May 16, 9 PM $0.0725
+0.00%
$5.88 million $8,572
May 16, 8 PM $0.0725
+0.00%
$5.88 million $8,476
May 16, 7 PM $0.0725
+0.00%
$5.88 million $8,476
May 16, 6 PM $0.0725
+0.00%
$5.88 million $8,572
May 16, 5 PM $0.0725
+0.00%
$5.88 million $8,572
May 16, 4 PM $0.0725
+0.00%
$5.88 million $8,764
May 16, 3 PM $0.0725
+0.00%
$5.88 million $8,764
May 16, 2 PM $0.0725
+0.00%
$5.88 million $8,668
May 16, 1 PM $0.0725
+0.00%
$5.88 million $8,572
May 16, 12 PM $0.0725
+0.00%
$5.88 million $8,572
May 16, 11 AM $0.0725
+0.00%
$5.88 million $8,572
May 16, 10 AM $0.0725
+0.00%
$5.88 million $8,668
May 16, 9 AM $0.0725
+0.00%
$5.88 million $8,572
May 16, 8 AM $0.0725
+0.00%
$5.88 million $8,572
May 16, 7 AM $0.0725
+0.00%
$5.88 million $8,476
May 16, 6 AM $0.0725
+0.00%
$5.88 million $8,572
May 16, 5 AM $0.0725
+0.00%
$5.88 million $8,668
May 16, 4 AM $0.0725
+0.00%
$5.88 million $8,668
May 16, 3 AM $0.0725
+0.00%
$5.88 million $8,668
May 16, 2 AM $0.0725
+0.00%
$5.88 million $8,764
May 16, 1 AM $0.0725
+0.00%
$5.88 million $8,668
May 16, 12 AM $0.0725
+0.00%
$5.88 million $8,668