Super Yacht Coin Historical Data

SYC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 7, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 7, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 7, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 7, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 7, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 7, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 7, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 7, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 7, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 7, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 7, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 7, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 7, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 7, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 7, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 7, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 7, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 7, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 7, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 7, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 7, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 7, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,524
Jan 7, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 7, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 6, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 6, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 6, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 6, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 6, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 6, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 6, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 6, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 6, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 6, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 6, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 6, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 6, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 6, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 6, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 6, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 6, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 6, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 6, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 6, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jan 6, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 6, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 6, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jan 6, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jan 5, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668