Super Yacht Coin Historical Data

SYC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 29, 4 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 29, 3 PM $0.0725
+0.00%
$5.88 million $8,668
Apr 29, 2 PM $0.0725
+0.00%
$5.88 million $8,668
Apr 29, 1 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 29, 12 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 29, 11 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 29, 10 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 29, 9 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 29, 8 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 29, 7 AM $0.0725
+0.00%
$5.88 million $8,187
Apr 29, 6 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 29, 5 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 29, 4 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 29, 3 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 29, 2 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 29, 1 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 29, 12 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 28, 11 PM $0.0725
+0.00%
$5.88 million $8,283
Apr 28, 10 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 28, 9 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 28, 8 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 28, 7 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 28, 6 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 28, 5 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 28, 4 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 28, 3 PM $0.0725
+0.00%
$5.88 million $8,331
Apr 28, 2 PM $0.0725
+0.00%
$5.88 million $8,283
Apr 28, 1 PM $0.0725
+0.00%
$5.88 million $8,283
Apr 28, 12 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 28, 11 AM $0.0725
+0.00%
$5.88 million $8,524
Apr 28, 10 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 28, 9 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 28, 8 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 28, 7 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 28, 6 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 28, 5 AM $0.0725
+0.00%
$5.88 million $8,668
Apr 28, 4 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 28, 3 AM $0.0725
+0.00%
$5.88 million $8,668
Apr 28, 2 AM $0.0725
+0.00%
$5.88 million $8,668
Apr 28, 1 AM $0.0725
+0.00%
$5.88 million $8,620
Apr 28, 12 AM $0.0725
+0.00%
$5.88 million $8,668
Apr 27, 11 PM $0.0725
+0.00%
$5.88 million $8,668
Apr 27, 10 PM $0.0725
+0.00%
$5.88 million $8,668
Apr 27, 9 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 27, 8 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 27, 7 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 27, 6 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 27, 5 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 27, 4 PM $0.0725
+0.00%
$5.88 million $8,572