Super Yacht Coin Historical Data

SYC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 3, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 3, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 3, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 3, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 3, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 3, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 3, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 3, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jan 3, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 3, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jan 3, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jan 3, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jan 3, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jan 3, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jan 3, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jan 3, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jan 3, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 3, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,813
Jan 3, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jan 3, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 3, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 3, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 2, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 2, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 2, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 2, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 2, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jan 2, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jan 2, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jan 2, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jan 2, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 2, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Jan 2, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,235
Jan 2, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Jan 2, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Jan 2, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Jan 2, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Jan 2, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Jan 2, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Jan 2, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Jan 2, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Jan 2, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Jan 2, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Jan 2, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Jan 2, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,138
Jan 2, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Jan 1, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Jan 1, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Jan 1, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,187