Super Yacht Coin Historical Data

SYC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.0725
+0.00%
$5.88 million $8,283
Apr 23, 1 PM $0.0725
+0.00%
$5.88 million $8,235
Apr 23, 12 PM $0.0725
+0.00%
$5.88 million $8,187
Apr 23, 11 AM $0.0725
+0.00%
$5.88 million $8,187
Apr 23, 10 AM $0.0725
+0.00%
$5.88 million $8,187
Apr 23, 9 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 23, 8 AM $0.0725
+0.00%
$5.88 million $8,187
Apr 23, 7 AM $0.0725
+0.00%
$5.88 million $8,187
Apr 23, 6 AM $0.0725
+0.00%
$5.88 million $8,187
Apr 23, 5 AM $0.0725
+0.00%
$5.88 million $8,090
Apr 23, 4 AM $0.0725
+0.00%
$5.88 million $8,090
Apr 23, 3 AM $0.0725
+0.00%
$5.88 million $7,994
Apr 23, 2 AM $0.0725
+0.00%
$5.88 million $8,090
Apr 23, 1 AM $0.0725
+0.00%
$5.88 million $8,090
Apr 23, 12 AM $0.0725
+0.00%
$5.88 million $7,994
Apr 22, 11 PM $0.0725
+0.00%
$5.88 million $8,090
Apr 22, 10 PM $0.0725
+0.00%
$5.88 million $8,138
Apr 22, 9 PM $0.0725
+0.00%
$5.88 million $8,187
Apr 22, 8 PM $0.0725
+0.00%
$5.88 million $8,187
Apr 22, 7 PM $0.0725
+0.00%
$5.88 million $8,187
Apr 22, 6 PM $0.0725
+0.00%
$5.88 million $8,187
Apr 22, 5 PM $0.0725
+0.00%
$5.88 million $8,187
Apr 22, 4 PM $0.0725
+0.00%
$5.88 million $8,090
Apr 22, 3 PM $0.0725
+0.00%
$5.88 million $8,090
Apr 22, 2 PM $0.0725
+0.00%
$5.88 million $7,994
Apr 22, 1 PM $0.0725
+0.00%
$5.88 million $8,090
Apr 22, 12 PM $0.0725
+0.00%
$5.88 million $8,090
Apr 22, 11 AM $0.0725
+0.00%
$5.88 million $8,090
Apr 22, 10 AM $0.0725
+0.00%
$5.88 million $8,187
Apr 22, 9 AM $0.0725
+0.00%
$5.88 million $8,187
Apr 22, 8 AM $0.0725
+0.00%
$5.88 million $8,187
Apr 22, 7 AM $0.0725
+0.00%
$5.88 million $8,187
Apr 22, 6 AM $0.0725
+0.00%
$5.88 million $8,235
Apr 22, 5 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 22, 4 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 22, 3 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 22, 2 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 22, 1 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 22, 12 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 21, 11 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 21, 10 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 21, 9 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 21, 8 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 21, 7 PM $0.0725
+0.00%
$5.88 million $8,524
Apr 21, 6 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 21, 5 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 21, 4 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 21, 3 PM $0.0725
+0.00%
$5.88 million $8,283
Apr 21, 2 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 21, 1 PM $0.0725
+0.00%
$5.88 million $8,283