Super Yacht Coin Historical Data

SYC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Jan 1, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jan 1, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jan 1, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jan 1, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jan 1, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 1, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jan 1, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 1, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 1, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 1, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 1, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 1, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 1, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 1, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 1, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 1, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 1, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 1, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 1, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 1, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 1, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 31, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 31, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Dec 31, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Dec 31, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Dec 31, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 31, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Dec 31, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Dec 31, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 31, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Dec 31, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Dec 31, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 31, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 31, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Dec 31, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 31, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 31, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,524
Dec 31, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Dec 31, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 31, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 31, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Dec 31, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 31, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 31, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 31, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Dec 30, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Dec 30, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Dec 30, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Dec 30, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476