Satoshi a BTC Stablecoin Historical Data

TSAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000639
+0.00%
$ 13.42 billion $ 1,592
Yesterday $ 0.000642
+0.24%
$ 13.48 billion $ 1,435
Aug 10, 2026 $ 0.000642
-1.16%
$ 13.47 billion $ 162
Aug 9, 2026 $ 0.000651
+0.20%
$ 13.67 billion $ 740
Aug 8, 2026 $ 0.00065
+0.03%
$ 13.65 billion $ 355
Aug 7, 2026 $ 0.000649
+0.82%
$ 13.64 billion $ 1,365
Aug 6, 2026 $ 0.000644
-0.41%
$ 13.52 billion $ 813
Aug 5, 2026 $ 0.000647
+1.02%
$ 13.59 billion $ 518
Aug 4, 2026 $ 0.00064
+0.43%
$ 13.44 billion $ 32
Aug 3, 2026 $ 0.000637
+0.52%
$ 13.38 billion $ 229
Aug 2, 2026 $ 0.000634
+1.05%
$ 13.31 billion $ 93
Aug 1, 2026 $ 0.000627
-0.44%
$ 13.18 billion $ 35
Jul 31, 2026 $ 0.000626
-3.33%
$ 13.14 billion $ 224
Jul 30, 2026 $ 0.000647
+0.45%
$ 13.58 billion $ 126
Jul 29, 2026 $ 0.000638
+0.84%
$ 13.39 billion $ 142
Jul 28, 2026 $ 0.000636
-0.79%
$ 13.36 billion $ 223
Jul 27, 2026 $ 0.000642
-1.39%
$ 13.47 billion $ 130
Jul 26, 2026 $ 0.00065
+1.43%
$ 13.65 billion $ 105
Jul 25, 2026 $ 0.000641
-0.20%
$ 13.46 billion $ 168
Jul 24, 2026 $ 0.000642
-1.32%
$ 13.48 billion $ 136
Jul 23, 2026 $ 0.00065
-1.56%
$ 13.65 billion $ 120
Jul 22, 2026 $ 0.00066
-0.65%
$ 13.86 billion $ 88
Jul 21, 2026 $ 0.000662
+1.33%
$ 13.91 billion $ 169
Jul 20, 2026 $ 0.000654
+1.49%
$ 13.72 billion $ 150
Jul 19, 2026 $ 0.000644
-0.23%
$ 13.52 billion $ 59
Jul 18, 2026 $ 0.000645
+1.03%
$ 13.55 billion $ 67
Jul 17, 2026 $ 0.000638
-0.12%
$ 13.41 billion $ 234
Jul 16, 2026 $ 0.00064
-0.95%
$ 13.44 billion $ 121
Jul 15, 2026 $ 0.00065
+0.60%
$ -- $ 187
Jul 14, 2026 $ 0.000646
+1.41%
$ 13.58 billion $ 274
Jul 13, 2026 $ 0.00062
-3.13%
$ 13.02 billion $ 212
Jul 12, 2026 $ 0.000637
-0.61%
$ 13.38 billion $ 44
Jul 11, 2026 $ 0.000642
+0.35%
$ 13.47 billion $ 7
Jul 10, 2026 $ 0.00064
+1.49%
$ 13.44 billion $ 154
Jul 9, 2026 $ 0.000631
+1.62%
$ 13.24 billion $ 124
Jul 8, 2026 $ 0.000618
-3.06%
$ -- $ 3
Jul 7, 2026 $ 0.000638
-0.48%
$ 13.39 billion $ 529
Jul 6, 2026 $ 0.000641
+0.96%
$ 13.46 billion $ 439
Jul 5, 2026 $ 0.000634
+0.63%
$ 13.32 billion $ 92
Jul 4, 2026 $ 0.00063
+1.87%
$ 13.24 billion $ 66
Jul 3, 2026 $ 0.000623
+1.60%
$ 13.09 billion $ 99
Jul 2, 2026 $ 0.000617
+1.96%
$ -- $ 4
Jul 1, 2026 $ 0.000605
+3.14%
$ 12.71 billion $ 2
Jun 30, 2026 $ 0.000587
-2.12%
$ -- $ 665
Jun 29, 2026 $ 0.0006
+1.68%
$ 12.61 billion $ 1,161
Jun 28, 2026 $ 0.000592
-1.52%
$ 12.43 billion $ 49,683
Jun 27, 2026 $ 0.000601
+0.37%
$ 12.63 billion $ 25,211
Jun 26, 2026 $ 0.000598
+0.17%
$ 12.55 billion $ 42,197
Jun 25, 2026 $ 0.000597
-1.82%
$ 12.54 billion $ 2,137
Jun 24, 2026 $ 0.000608
-2.67%
$ 12.76 billion $ 1,332
Download