Satoshi a BTC Stablecoin Historical Data

TSAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000619
+0.00%
$ 13.01 billion $ 165
Yesterday $ 0.000607
-0.27%
$ 12.74 billion $ 230
Jun 5, 2026 $ 0.000608
-4.29%
$ 12.78 billion $ 702
Jun 4, 2026 $ 0.000634
-1.58%
$ 13.31 billion $ 653
Jun 3, 2026 $ 0.000645
-3.21%
$ 13.54 billion $ 335
Jun 2, 2026 $ 0.000665
-6.85%
$ 13.97 billion $ 258
Jun 1, 2026 $ 0.000715
-1.92%
$ 15.01 billion $ 145
May 31, 2026 $ 0.000595
-19.61%
$ 12.49 billion $ 27
May 30, 2026 $ 0.000736
+0.05%
$ 15.46 billion $ 58
May 29, 2026 $ 0.00073
+0.23%
$ 15.33 billion $ 44
May 28, 2026 $ 0.000734
-1.32%
$ 15.42 billion $ 76
May 27, 2026 $ 0.000748
-1.62%
$ 15.7 billion $ 116
May 26, 2026 $ 0.000761
-1.03%
$ 15.98 billion $ 164
May 25, 2026 $ 0.000771
+0.42%
$ 16.19 billion $ 73
May 24, 2026 $ 0.000765
+0.53%
$ 16.08 billion $ 203
May 23, 2026 $ 0.000763
+0.65%
$ 16.02 billion $ 313
May 22, 2026 $ 0.000761
-1.57%
$ 15.98 billion $ 117
May 21, 2026 $ 0.000777
+0.27%
$ -- $ 116
May 20, 2026 $ 0.000769
+0.51%
$ 16.15 billion $ 115
May 19, 2026 $ 0.000761
-0.73%
$ 15.99 billion $ 88
May 18, 2026 $ 0.000769
-0.76%
$ 16.16 billion $ 229
May 17, 2026 $ 0.000773
-0.89%
$ 16.23 billion $ 162
May 16, 2026 $ 0.00078
-1.26%
$ 16.38 billion $ 186
May 15, 2026 $ 0.000789
-2.99%
$ 16.57 billion $ 73
May 14, 2026 $ 0.000812
+2.46%
$ -- $ 405
May 13, 2026 $ 0.000792
-1.96%
$ 16.63 billion $ 273
May 12, 2026 $ 0.000803
-0.92%
$ -- $ 70
May 11, 2026 $ 0.000816
-0.02%
$ 17.15 billion $ 197
May 10, 2026 $ 0.000816
+1.39%
$ 17.15 billion $ 284
May 9, 2026 $ 0.000806
+0.26%
$ 16.93 billion $ 75
May 8, 2026 $ 0.000804
+0.93%
$ 16.88 billion $ 110
May 7, 2026 $ 0.000798
-1.76%
$ 16.76 billion $ 326
May 6, 2026 $ 0.000819
+0.91%
$ 17.2 billion $ 37
May 5, 2026 $ 0.00081
+1.10%
$ 17.02 billion $ 159
May 4, 2026 $ 0.0008
+1.60%
$ 16.8 billion $ 427
May 3, 2026 $ 0.000789
+0.85%
$ 16.56 billion $ 102
May 2, 2026 $ 0.000785
+0.51%
$ 16.48 billion $ 92
May 1, 2026 $ 0.000781
+2.19%
$ 16.4 billion $ 382
Apr 30, 2026 $ 0.000761
-0.14%
$ -- $ 215
Apr 29, 2026 $ 0.000754
-1.63%
$ 15.84 billion $ 29
Apr 28, 2026 $ 0.000761
-0.71%
$ 15.99 billion $ 44
Apr 27, 2026 $ 0.000768
-2.57%
$ 16.13 billion $ 109
Apr 26, 2026 $ 0.000782
+0.18%
$ 16.42 billion $ 1,912
Apr 25, 2026 $ 0.000781
+0.41%
$ 16.41 billion $ 232
Apr 24, 2026 $ 0.000776
-0.27%
$ 16.3 billion $ 121
Apr 23, 2026 $ 0.000774
-0.54%
$ 16.24 billion $ 223
Apr 22, 2026 $ 0.000771
+0.93%
$ -- $ 38,247
Apr 21, 2026 $ 0.000759
-0.11%
$ 15.94 billion $ 22,407
Apr 20, 2026 $ 0.000759
+1.00%
$ 15.94 billion $ 19,776
Download