Satoshi a BTC Stablecoin Historical Data

TSAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00066
+0.78%
$ 13.86 billion $ 88
Yesterday $ 0.000662
+1.33%
$ 13.91 billion $ 169
Jul 20, 2026 $ 0.000654
+1.49%
$ 13.72 billion $ 150
Jul 19, 2026 $ 0.000644
-0.23%
$ 13.52 billion $ 59
Jul 18, 2026 $ 0.000645
+1.03%
$ 13.55 billion $ 67
Jul 17, 2026 $ 0.000638
-0.12%
$ 13.41 billion $ 234
Jul 16, 2026 $ 0.00064
-0.95%
$ 13.44 billion $ 121
Jul 15, 2026 $ 0.00065
+0.60%
$ -- $ 187
Jul 14, 2026 $ 0.000646
+1.41%
$ 13.58 billion $ 274
Jul 13, 2026 $ 0.00062
-3.13%
$ 13.02 billion $ 212
Jul 12, 2026 $ 0.000637
-0.61%
$ 13.38 billion $ 44
Jul 11, 2026 $ 0.000642
+0.35%
$ 13.47 billion $ 7
Jul 10, 2026 $ 0.00064
+1.49%
$ 13.44 billion $ 154
Jul 9, 2026 $ 0.000631
+1.62%
$ 13.24 billion $ 124
Jul 8, 2026 $ 0.000618
-3.06%
$ -- $ 3
Jul 7, 2026 $ 0.000638
-0.48%
$ 13.39 billion $ 529
Jul 6, 2026 $ 0.000641
+0.96%
$ 13.46 billion $ 439
Jul 5, 2026 $ 0.000634
+0.63%
$ 13.32 billion $ 92
Jul 4, 2026 $ 0.00063
+1.87%
$ 13.24 billion $ 66
Jul 3, 2026 $ 0.000623
+1.60%
$ 13.09 billion $ 99
Jul 2, 2026 $ 0.000617
+1.96%
$ -- $ 4
Jul 1, 2026 $ 0.000605
+3.14%
$ 12.71 billion $ 2
Jun 30, 2026 $ 0.000587
-2.12%
$ -- $ 665
Jun 29, 2026 $ 0.0006
+1.68%
$ 12.61 billion $ 1,161
Jun 28, 2026 $ 0.000592
-1.52%
$ 12.43 billion $ 49,683
Jun 27, 2026 $ 0.000601
+0.37%
$ 12.63 billion $ 25,211
Jun 26, 2026 $ 0.000598
+0.17%
$ 12.55 billion $ 42,197
Jun 25, 2026 $ 0.000597
-1.82%
$ 12.54 billion $ 2,137
Jun 24, 2026 $ 0.000608
-2.67%
$ 12.76 billion $ 1,332
Jun 23, 2026 $ 0.000627
-2.22%
$ 13.18 billion $ 217
Jun 22, 2026 $ 0.000643
+0.91%
$ 13.51 billion $ 997
Jun 21, 2026 $ 0.000638
-0.37%
$ 13.39 billion $ 69
Jun 20, 2026 $ 0.000644
+2.23%
$ 13.53 billion $ 1
Jun 19, 2026 $ 0.00063
+0.00%
$ 13.22 billion $ 87
Jun 18, 2026 $ 0.000628
-2.35%
$ 13.19 billion $ 13,718
Jun 17, 2026 $ 0.000644
-3.27%
$ 13.53 billion $ 935
Jun 16, 2026 $ 0.000658
-1.13%
$ 13.82 billion $ 283
Jun 15, 2026 $ 0.000666
+1.82%
$ 13.98 billion $ 1,508
Jun 14, 2026 $ 0.000654
+2.24%
$ 13.74 billion $ 0
Jun 13, 2026 $ 0.000642
+0.76%
$ 13.48 billion $ 462
Jun 12, 2026 $ 0.000656
+3.40%
$ 13.77 billion $ 418
Jun 11, 2026 $ 0.000633
+3.10%
$ 13.29 billion $ 1,501
Jun 10, 2026 $ 0.000614
-0.14%
$ 12.89 billion $ 877
Jun 9, 2026 $ 0.000617
-2.86%
$ 12.95 billion $ 1,257
Jun 8, 2026 $ 0.000636
+0.40%
$ 13.35 billion $ 808
Jun 7, 2026 $ 0.000617
+1.72%
$ 12.96 billion $ 1
Jun 6, 2026 $ 0.000607
-0.27%
$ 12.74 billion $ 230
Jun 5, 2026 $ 0.000608
-4.29%
$ 12.78 billion $ 702
Jun 4, 2026 $ 0.000634
-1.58%
$ 13.31 billion $ 653
Jun 3, 2026 $ 0.000645
-3.21%
$ 13.54 billion $ 335
Download