Satoshi a BTC Stablecoin Historical Data

TSAT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.000806
+0.26%
$ 16.93 billion $ 75
May 8, 2026 $ 0.000804
+0.93%
$ 16.88 billion $ 110
May 7, 2026 $ 0.000798
-1.76%
$ 16.76 billion $ 326
May 6, 2026 $ 0.000819
+0.91%
$ 17.2 billion $ 37
May 5, 2026 $ 0.00081
+1.10%
$ 17.02 billion $ 159
May 4, 2026 $ 0.0008
+1.60%
$ 16.8 billion $ 427
May 3, 2026 $ 0.000789
+0.85%
$ 16.56 billion $ 102
May 2, 2026 $ 0.000785
+0.51%
$ 16.48 billion $ 92
May 1, 2026 $ 0.000781
+2.19%
$ 16.4 billion $ 382
Apr 30, 2026 $ 0.000761
-0.14%
$ -- $ 215
Apr 29, 2026 $ 0.000754
-1.63%
$ 15.84 billion $ 29
Apr 28, 2026 $ 0.000761
-0.71%
$ 15.99 billion $ 44
Apr 27, 2026 $ 0.000768
-2.57%
$ 16.13 billion $ 109
Apr 26, 2026 $ 0.000782
+0.18%
$ 16.42 billion $ 1,912
Apr 25, 2026 $ 0.000781
+0.41%
$ 16.41 billion $ 232
Apr 24, 2026 $ 0.000776
-0.27%
$ 16.3 billion $ 121
Apr 23, 2026 $ 0.000774
-0.54%
$ 16.24 billion $ 223
Apr 22, 2026 $ 0.000771
+0.93%
$ -- $ 38,247
Apr 21, 2026 $ 0.000759
-0.11%
$ 15.94 billion $ 22,407
Apr 20, 2026 $ 0.000759
+1.00%
$ 15.94 billion $ 19,776
Download