Duck Coin Historical Data

$DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000843
+1.71%
$ 84,039 $ 24,694
Nov 27, 2024 $ 0.000083
+3.10%
$ 82,975 $ 22,804
Nov 26, 2024 $ 0.00008
+7.52%
$ 80,049 $ 22,751
Nov 25, 2024 $ 0.0000751
-11.19%
$ 75,133 $ 23,702
Nov 24, 2024 $ 0.0000849
+0.76%
$ 84,922 $ 21,722
Nov 23, 2024 $ 0.0000839
+2.54%
$ 83,861 $ 21,180
Nov 22, 2024 $ 0.0000814
+10.95%
$ 81,393 $ 20,366
Nov 21, 2024 $ 0.0000738
+2.65%
$ 73,770 $ 22,572
Nov 20, 2024 $ 0.0000768
-2.67%
$ 76,767 $ 21,298
Nov 19, 2024 $ 0.0000725
-0.44%
$ 72,528 $ 22,404
Nov 18, 2024 $ 0.0000729
-8.56%
$ 72,941 $ 20,369
Nov 17, 2024 $ 0.00008
+8.59%
$ 79,952 $ 21,485
Nov 16, 2024 $ 0.0000731
+0.35%
$ 73,110 $ 22,818
Nov 15, 2024 $ 0.0000735
-8.81%
$ 73,469 $ 21,332
Nov 14, 2024 $ 0.0000804
+9.08%
$ 80,391 $ 20,940
Nov 13, 2024 $ 0.0000733
-9.16%
$ 73,338 $ 21,708
Nov 12, 2024 $ 0.0000804
-5.96%
$ 80,408 $ 22,826
Nov 11, 2024 $ 0.0000853
+5.33%
$ 85,324 $ 24,504
Nov 10, 2024 $ 0.0000809
+1.10%
$ 80,905 $ 21,963
Nov 9, 2024 $ 0.0000735
+4.25%
$ 73,466 $ 22,587
Nov 8, 2024 $ 0.000071
+0.29%
$ 70,977 $ 22,271
Nov 7, 2024 $ 0.0000708
+1.07%
$ 70,788 $ 20,937
Nov 6, 2024 $ 0.0000698
-3.97%
$ 69,807 $ 18,469
Nov 5, 2024 $ 0.0000724
+10.18%
$ 72,412 $ 21,240
Nov 4, 2024 $ 0.0000651
-9.33%
$ 65,098 $ 20,023
Nov 3, 2024 $ 0.0000718
-2.47%
$ 71,807 $ 20,125
Nov 2, 2024 $ 0.0000736
+8.75%
$ 73,588 $ 20,746
Nov 1, 2024 $ 0.000068
-8.54%
$ 67,990 $ 19,881
Oct 31, 2024 $ 0.0000685
-2.61%
$ 68,462 $ 20,406
Oct 30, 2024 $ 0.0000707
-1.91%
$ 70,664 $ 19,239
Oct 29, 2024 $ 0.0000715
+1.04%
$ 71,507 $ 20,679
Oct 28, 2024 $ 0.0000711
+1.71%
$ 71,129 $ 22,477
Oct 27, 2024 $ 0.0000684
-9.02%
$ 68,407 $ 20,642
Oct 26, 2024 $ 0.000069
-6.24%
$ 69,042 $ 21,793
Oct 25, 2024 $ 0.000074
-3.51%
$ 74,039 $ 20,173
Oct 24, 2024 $ 0.0000767
+1.90%
$ 76,691 $ 20,694
Oct 23, 2024 $ 0.0000757
-0.89%
$ 75,723 $ 20,372
Oct 22, 2024 $ 0.0000768
-0.67%
$ 76,777 $ 19,935
Oct 21, 2024 $ 0.0000772
-0.87%
$ 77,211 $ 21,171
Oct 20, 2024 $ 0.0000783
+10.26%
$ 78,344 $ 22,296
Oct 19, 2024 $ 0.000071
+0.36%
$ 70,994 $ 21,580
Oct 18, 2024 $ 0.0000772
+0.54%
$ 77,239 $ 21,779
Oct 17, 2024 $ 0.0000763
-1.96%
$ 76,250 $ 20,728
Oct 16, 2024 $ 0.0000775
+9.50%
$ 77,469 $ 21,785
Oct 15, 2024 $ 0.0000701
-7.64%
$ 70,108 $ 21,028
Oct 14, 2024 $ 0.0000758
+12.25%
$ 75,849 $ 20,802
Oct 13, 2024 $ 0.0000733
-1.24%
$ 73,267 $ 20,461
Oct 12, 2024 $ 0.0000745
+0.27%
$ 74,520 $ 21,271
Oct 11, 2024 $ 0.0000738
+1.63%
$ 73,806 $ 19,767
Oct 10, 2024 $ 0.0000724
-1.44%
$ 72,410 $ 18,776