Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 17.39
+0.00%
$ -- $ 9.21 million
2:09 PM $ 17.39
+0.00%
$ -- $ 9.06 million
2:08 PM $ 17.39
+0.00%
$ -- $ 8.74 million
2:07 PM $ 17.39
+0.00%
$ -- $ 8.74 million
2:06 PM $ 17.39
+0.00%
$ -- $ 8.47 million
2:05 PM $ 17.39
+0.00%
$ -- $ 8.47 million
2:04 PM $ 17.39
-0.06%
$ -- $ 8.23 million
2:03 PM $ 17.4
+0.06%
$ -- $ 8.23 million
2:02 PM $ 17.39
+0.00%
$ -- $ 8.23 million
2:01 PM $ 17.39
+0.06%
$ -- $ 7.81 million
2:00 PM $ 17.38
+0.06%
$ -- $ 7.81 million
1:59 PM $ 17.37
+0.00%
$ -- $ 6.33 million
1:58 PM $ 17.37
-0.06%
$ -- $ 6.33 million
1:57 PM $ 17.38
+0.00%
$ -- $ 6.21 million
1:56 PM $ 17.38
+0.06%
$ -- $ 6.21 million
1:55 PM $ 17.37
+0.00%
$ -- $ 6.2 million
1:54 PM $ 17.37
-0.06%
$ -- $ 5.88 million
1:53 PM $ 17.38
+0.00%
$ -- $ 5.88 million
1:52 PM $ 17.38
+0.00%
$ -- $ 5.82 million
1:51 PM $ 17.38
-0.06%
$ -- $ 5.82 million
1:50 PM $ 17.39
+0.00%
$ -- $ 5.63 million
1:49 PM $ 17.39
+0.00%
$ -- $ 5.63 million
1:48 PM $ 17.39
+0.06%
$ -- $ 5.63 million
1:47 PM $ 17.38
+0.06%
$ -- $ 5.56 million
1:46 PM $ 17.38
+0.00%
$ -- $ 5.56 million
1:45 PM $ 17.38
-0.11%
$ -- $ 3.99 million
1:44 PM $ 17.4
+0.06%
$ -- $ 3.99 million
1:43 PM $ 17.39
+0.06%
$ -- $ 3.99 million
1:42 PM $ 17.38
-0.06%
$ -- $ 3.3 million
1:41 PM $ 17.39
+0.00%
$ -- $ 3.3 million
1:40 PM $ 17.39
+0.00%
$ -- $ 3.01 million
1:39 PM $ 17.39
+0.00%
$ -- $ 3.01 million
1:38 PM $ 17.39
-0.06%
$ -- $ 3.01 million
1:37 PM $ 17.4
+0.00%
$ -- $ 2.29 million
1:36 PM $ 17.39
+0.00%
$ -- $ 2.29 million
1:35 PM $ 17.39
+0.06%
$ -- $ 2.02 million
1:34 PM $ 17.38
+0.00%
$ -- $ 2.02 million
1:33 PM $ 17.38
+0.00%
$ -- $ 2.01 million
1:32 PM $ 17.38
-0.11%
$ -- $ 2.01 million
1:31 PM $ 17.4
-0.06%
$ -- $ 253,432
1:30 PM $ 17.41
-0.11%
$ -- $ 76,569
1:29 PM $ 17.43
+0.81%
$ -- $ 76,569
1:28 PM $ 17.29
+0.00%
$ -- $ 76,569
1:27 PM $ 17.29
+0.00%
$ -- $ 76,569
1:26 PM $ 17.29
+0.00%
$ -- $ 76,569
1:25 PM $ 17.29
+0.00%
$ -- $ 76,569
1:24 PM $ 17.29
+0.00%
$ -- $ 76,569
1:23 PM $ 17.29
+0.00%
$ -- $ 76,224
1:22 PM $ 17.29
+0.00%
$ -- $ 76,224
1:21 PM $ 17.29
+0.00%
$ -- $ 76,224