Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 13
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 17.41
+0.00%
$ -- $ 17.7 million
3:04 PM $ 17.41
-0.06%
$ -- $ 17.59 million
3:03 PM $ 17.42
-0.06%
$ -- $ 17.59 million
3:02 PM $ 17.42
+0.06%
$ -- $ 17.59 million
3:01 PM $ 17.41
+0.00%
$ -- $ 17.49 million
3:00 PM $ 17.41
+0.00%
$ -- $ 17.49 million
2:59 PM $ 17.41
+0.00%
$ -- $ 17.44 million
2:58 PM $ 17.41
+0.00%
$ -- $ 17.44 million
2:57 PM $ 17.41
+0.00%
$ -- $ 15.37 million
2:56 PM $ 17.41
-0.06%
$ -- $ 15.37 million
2:55 PM $ 17.42
-0.06%
$ -- $ 15.07 million
2:54 PM $ 17.43
+0.00%
$ -- $ 15.07 million
2:53 PM $ 17.43
-0.06%
$ -- $ 14.35 million
2:52 PM $ 17.44
+0.06%
$ -- $ 14.28 million
2:51 PM $ 17.43
+0.00%
$ -- $ 14.28 million
2:50 PM $ 17.43
-0.06%
$ -- $ 14.2 million
2:49 PM $ 17.44
+0.00%
$ -- $ 14.2 million
2:48 PM $ 17.44
+0.00%
$ -- $ 14.2 million
2:47 PM $ 17.44
+0.06%
$ -- $ 13.96 million
2:46 PM $ 17.43
+0.00%
$ -- $ 13.96 million
2:45 PM $ 17.43
-0.06%
$ -- $ 13.69 million
2:44 PM $ 17.44
+0.00%
$ -- $ 13.69 million
2:43 PM $ 17.44
+0.00%
$ -- $ 13.33 million
2:42 PM $ 17.44
+0.06%
$ -- $ 13.33 million
2:41 PM $ 17.43
-0.06%
$ -- $ 13.24 million
2:40 PM $ 17.44
+0.00%
$ -- $ 13.12 million
2:39 PM $ 17.44
+0.00%
$ -- $ 13.12 million
2:38 PM $ 17.44
+0.00%
$ -- $ 13.07 million
2:37 PM $ 17.44
+0.06%
$ -- $ 13.07 million
2:36 PM $ 17.43
+0.00%
$ -- $ 12.74 million
2:35 PM $ 17.43
+0.00%
$ -- $ 12.74 million
2:34 PM $ 17.43
+0.06%
$ -- $ 12.73 million
2:33 PM $ 17.42
+0.00%
$ -- $ 12.73 million
2:32 PM $ 17.42
+0.00%
$ -- $ 12.73 million
2:31 PM $ 17.42
+0.00%
$ -- $ 12.51 million
2:30 PM $ 17.42
+0.00%
$ -- $ 12.51 million
2:29 PM $ 17.42
+0.06%
$ -- $ 12.13 million
2:28 PM $ 17.41
-0.06%
$ -- $ 12.13 million
2:27 PM $ 17.42
+0.00%
$ -- $ 10.87 million
2:26 PM $ 17.42
+0.00%
$ -- $ 10.87 million
2:25 PM $ 17.42
+0.06%
$ -- $ 10.55 million
2:24 PM $ 17.41
+0.00%
$ -- $ 10.55 million
2:23 PM $ 17.41
+0.06%
$ -- $ 10.45 million
2:22 PM $ 17.4
-0.06%
$ -- $ 10.18 million
2:21 PM $ 17.41
+0.06%
$ -- $ 10.18 million
2:20 PM $ 17.4
+0.00%
$ -- $ 9.9 million
2:19 PM $ 17.4
+0.00%
$ -- $ 9.9 million
2:18 PM $ 17.4
+0.06%
$ -- $ 9.9 million
2:17 PM $ 17.39
+0.00%
$ -- $ 9.84 million
2:16 PM $ 17.39
+0.06%
$ -- $ 9.84 million