Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 14
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 17.44
+0.00%
$ -- $ 21.11 million
3:25 PM $ 17.44
-0.06%
$ -- $ 20.87 million
3:24 PM $ 17.45
+0.06%
$ -- $ 20.87 million
3:23 PM $ 17.44
+0.00%
$ -- $ 20.45 million
3:22 PM $ 17.44
-0.06%
$ -- $ 20.45 million
3:21 PM $ 17.45
+0.00%
$ -- $ 20.43 million
3:20 PM $ 17.45
+0.00%
$ -- $ 19.91 million
3:19 PM $ 17.45
+0.00%
$ -- $ 19.91 million
3:18 PM $ 17.45
+0.00%
$ -- $ 19.91 million
3:17 PM $ 17.45
+0.06%
$ -- $ 19.91 million
3:16 PM $ 17.45
+0.00%
$ -- $ 19.91 million
3:15 PM $ 17.45
+0.00%
$ -- $ 19.83 million
3:14 PM $ 17.45
+0.06%
$ -- $ 19.83 million
3:13 PM $ 17.44
+0.06%
$ -- $ 19.24 million
3:12 PM $ 17.43
-0.06%
$ -- $ 19.24 million
3:11 PM $ 17.45
+0.00%
$ -- $ 18.63 million
3:10 PM $ 17.45
+0.00%
$ -- $ 18.63 million
3:09 PM $ 17.45
+0.06%
$ -- $ 18.21 million
3:08 PM $ 17.44
+0.06%
$ -- $ 18.21 million
3:07 PM $ 17.43
+0.00%
$ -- $ 18.13 million
3:06 PM $ 17.43
+0.11%
$ -- $ 17.7 million
3:05 PM $ 17.41
+0.00%
$ -- $ 17.7 million
3:04 PM $ 17.41
-0.06%
$ -- $ 17.59 million
3:03 PM $ 17.42
-0.06%
$ -- $ 17.59 million
3:02 PM $ 17.42
+0.06%
$ -- $ 17.59 million
3:01 PM $ 17.41
+0.00%
$ -- $ 17.49 million
3:00 PM $ 17.41
+0.00%
$ -- $ 17.49 million
2:59 PM $ 17.41
+0.00%
$ -- $ 17.44 million
2:58 PM $ 17.41
+0.00%
$ -- $ 17.44 million
2:57 PM $ 17.41
+0.00%
$ -- $ 15.37 million
2:56 PM $ 17.41
-0.06%
$ -- $ 15.37 million
2:55 PM $ 17.42
-0.06%
$ -- $ 15.07 million
2:54 PM $ 17.43
+0.00%
$ -- $ 15.07 million
2:53 PM $ 17.43
-0.06%
$ -- $ 14.35 million
2:52 PM $ 17.44
+0.06%
$ -- $ 14.28 million
2:51 PM $ 17.43
+0.00%
$ -- $ 14.28 million
2:50 PM $ 17.43
-0.06%
$ -- $ 14.2 million
2:49 PM $ 17.44
+0.00%
$ -- $ 14.2 million
2:48 PM $ 17.44
+0.00%
$ -- $ 14.2 million
2:47 PM $ 17.44
+0.06%
$ -- $ 13.96 million
2:46 PM $ 17.43
+0.00%
$ -- $ 13.96 million
2:45 PM $ 17.43
-0.06%
$ -- $ 13.69 million
2:44 PM $ 17.44
+0.00%
$ -- $ 13.69 million
2:43 PM $ 17.44
+0.00%
$ -- $ 13.33 million
2:42 PM $ 17.44
+0.06%
$ -- $ 13.33 million
2:41 PM $ 17.43
-0.06%
$ -- $ 13.24 million
2:40 PM $ 17.44
+0.00%
$ -- $ 13.12 million
2:39 PM $ 17.44
+0.00%
$ -- $ 13.12 million
2:38 PM $ 17.44
+0.00%
$ -- $ 13.07 million
2:37 PM $ 17.44
+0.06%
$ -- $ 13.07 million