Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 16
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 17.51
+0.06%
$ -- $ 25.84 million
4:12 PM $ 17.5
+0.00%
$ -- $ 25.84 million
4:11 PM $ 17.5
+0.00%
$ -- $ 25.2 million
4:10 PM $ 17.5
+0.00%
$ -- $ 25.2 million
4:09 PM $ 17.5
+0.00%
$ -- $ 25.18 million
4:08 PM $ 17.5
+0.00%
$ -- $ 25.18 million
4:07 PM $ 17.5
+0.06%
$ -- $ 24.67 million
4:06 PM $ 17.49
+0.00%
$ -- $ 24.63 million
4:05 PM $ 17.49
+0.00%
$ -- $ 24.63 million
4:04 PM $ 17.49
+0.00%
$ -- $ 23.71 million
4:03 PM $ 17.49
+0.00%
$ -- $ 23.71 million
4:02 PM $ 17.49
-0.06%
$ -- $ 23.71 million
4:01 PM $ 17.5
+0.00%
$ -- $ 23.7 million
4:00 PM $ 17.5
+0.00%
$ -- $ 23.7 million
3:59 PM $ 17.5
+0.00%
$ -- $ 23.43 million
3:58 PM $ 17.5
+0.00%
$ -- $ 23.43 million
3:57 PM $ 17.5
+0.00%
$ -- $ 23.33 million
3:56 PM $ 17.5
+0.00%
$ -- $ 23.33 million
3:55 PM $ 17.51
+0.00%
$ -- $ 23.29 million
3:54 PM $ 17.51
+0.00%
$ -- $ 23.29 million
3:53 PM $ 17.51
+0.00%
$ -- $ 23.29 million
3:52 PM $ 17.51
+0.00%
$ -- $ 23.29 million
3:51 PM $ 17.51
+0.06%
$ -- $ 22.99 million
3:50 PM $ 17.5
+0.00%
$ -- $ 22.95 million
3:49 PM $ 17.5
+0.00%
$ -- $ 22.95 million
3:48 PM $ 17.5
+0.00%
$ -- $ 22.95 million
3:47 PM $ 17.5
+0.00%
$ -- $ 22.8 million
3:46 PM $ 17.5
-0.06%
$ -- $ 22.8 million
3:45 PM $ 17.51
+0.00%
$ -- $ 22.71 million
3:44 PM $ 17.5
+0.00%
$ -- $ 22.71 million
3:43 PM $ 17.5
+0.00%
$ -- $ 22.62 million
3:42 PM $ 17.5
+0.06%
$ -- $ 22.62 million
3:41 PM $ 17.49
+0.00%
$ -- $ 22.61 million
3:40 PM $ 17.49
+0.00%
$ -- $ 22.61 million
3:39 PM $ 17.49
+0.06%
$ -- $ 22.58 million
3:38 PM $ 17.48
+0.06%
$ -- $ 22.57 million
3:37 PM $ 17.47
+0.00%
$ -- $ 22.57 million
3:36 PM $ 17.47
+0.00%
$ -- $ 22.21 million
3:35 PM $ 17.47
+0.06%
$ -- $ 22.21 million
3:34 PM $ 17.46
+0.00%
$ -- $ 21.76 million
3:33 PM $ 17.46
+0.00%
$ -- $ 21.76 million
3:32 PM $ 17.46
+0.06%
$ -- $ 21.29 million
3:31 PM $ 17.46
+0.00%
$ -- $ 21.29 million
3:30 PM $ 17.46
+0.06%
$ -- $ 21.16 million
3:29 PM $ 17.45
+0.00%
$ -- $ 21.16 million
3:28 PM $ 17.45
+0.00%
$ -- $ 21.16 million
3:27 PM $ 17.45
+0.06%
$ -- $ 21.11 million
3:26 PM $ 17.44
+0.00%
$ -- $ 21.11 million
3:25 PM $ 17.44
-0.06%
$ -- $ 20.87 million
3:24 PM $ 17.45
+0.06%
$ -- $ 20.87 million