Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 18
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 17.49
+0.00%
$ -- $ 30.21 million
4:51 PM $ 17.49
+0.00%
$ -- $ 30.18 million
4:50 PM $ 17.49
+0.00%
$ -- $ 30.18 million
4:49 PM $ 17.49
-0.06%
$ -- $ 30.09 million
4:48 PM $ 17.5
+0.00%
$ -- $ 30.09 million
4:47 PM $ 17.48
-0.11%
$ -- $ 30.09 million
4:46 PM $ 17.5
+0.00%
$ -- $ 30 million
4:45 PM $ 17.5
-0.06%
$ -- $ 30 million
4:44 PM $ 17.52
-0.06%
$ -- $ 30 million
4:43 PM $ 17.53
+0.00%
$ -- $ 29.74 million
4:42 PM $ 17.53
+0.00%
$ -- $ 29.74 million
4:41 PM $ 17.53
+0.00%
$ -- $ 29.65 million
4:40 PM $ 17.53
+0.00%
$ -- $ 29.65 million
4:39 PM $ 17.53
+0.00%
$ -- $ 29.56 million
4:38 PM $ 17.53
+0.00%
$ -- $ 29.56 million
4:37 PM $ 17.53
+0.00%
$ -- $ 29.35 million
4:36 PM $ 17.52
+0.00%
$ -- $ 29.35 million
4:35 PM $ 17.52
+0.06%
$ -- $ 28.96 million
4:34 PM $ 17.51
+0.00%
$ -- $ 28.81 million
4:33 PM $ 17.51
+0.00%
$ -- $ 28.81 million
4:32 PM $ 17.51
+0.00%
$ -- $ 28.79 million
4:31 PM $ 17.51
+0.00%
$ -- $ 28.79 million
4:30 PM $ 17.51
+0.00%
$ -- $ 28.76 million
4:29 PM $ 17.51
+0.00%
$ -- $ 28.76 million
4:28 PM $ 17.51
-0.06%
$ -- $ 28.76 million
4:27 PM $ 17.52
+0.00%
$ -- $ 28.72 million
4:26 PM $ 17.52
+0.00%
$ -- $ 28.72 million
4:25 PM $ 17.52
+0.00%
$ -- $ 28.36 million
4:24 PM $ 17.52
-0.06%
$ -- $ 28.36 million
4:23 PM $ 17.53
+0.00%
$ -- $ 27.29 million
4:22 PM $ 17.53
+0.00%
$ -- $ 27.29 million
4:21 PM $ 17.52
+0.06%
$ -- $ 27.07 million
4:20 PM $ 17.5
-0.06%
$ -- $ 26.98 million
4:19 PM $ 17.51
+0.00%
$ -- $ 26.98 million
4:18 PM $ 17.51
+0.00%
$ -- $ 26.94 million
4:17 PM $ 17.51
+0.00%
$ -- $ 26.94 million
4:16 PM $ 17.51
+0.00%
$ -- $ 26.94 million
4:15 PM $ 17.51
+0.00%
$ -- $ 25.98 million
4:14 PM $ 17.51
+0.00%
$ -- $ 25.98 million
4:13 PM $ 17.51
+0.06%
$ -- $ 25.84 million
4:12 PM $ 17.5
+0.00%
$ -- $ 25.84 million
4:11 PM $ 17.5
+0.00%
$ -- $ 25.2 million
4:10 PM $ 17.5
+0.00%
$ -- $ 25.2 million
4:09 PM $ 17.5
+0.00%
$ -- $ 25.18 million
4:08 PM $ 17.5
+0.00%
$ -- $ 25.18 million
4:07 PM $ 17.5
+0.06%
$ -- $ 24.67 million
4:06 PM $ 17.49
+0.00%
$ -- $ 24.63 million
4:05 PM $ 17.49
+0.00%
$ -- $ 24.63 million
4:04 PM $ 17.49
+0.00%
$ -- $ 23.71 million
4:03 PM $ 17.49
+0.00%
$ -- $ 23.71 million