Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 2
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 17.37
+0.00%
$ -- $ 46,758
11:16 AM $ 17.37
+0.00%
$ -- $ 46,758
11:15 AM $ 17.37
+0.00%
$ -- $ 46,758
11:14 AM $ 17.37
+0.00%
$ -- $ 46,758
11:13 AM $ 17.37
+0.00%
$ -- $ 46,758
11:12 AM $ 17.37
+0.00%
$ -- $ 46,758
11:11 AM $ 17.37
+0.00%
$ -- $ 46,758
11:10 AM $ 17.37
+0.00%
$ -- $ 46,758
11:09 AM $ 17.37
+0.00%
$ -- $ 46,758
11:08 AM $ 17.37
+0.12%
$ -- $ 46,758
11:07 AM $ 17.35
+0.00%
$ -- $ 46,758
11:06 AM $ 17.35
+0.00%
$ -- $ 46,758
11:05 AM $ 17.35
+0.00%
$ -- $ 46,758
11:04 AM $ 17.35
+0.00%
$ -- $ 46,758
11:03 AM $ 17.35
+0.00%
$ -- $ 46,758
11:02 AM $ 17.35
+0.00%
$ -- $ 46,758
11:01 AM $ 17.35
+0.00%
$ -- $ 46,758
11:00 AM $ 17.35
+0.29%
$ -- $ 46,758
10:59 AM $ 17.3
+0.00%
$ -- $ 36,381
10:58 AM $ 17.3
+0.00%
$ -- $ 36,381
10:57 AM $ 17.3
+0.00%
$ -- $ 36,381
10:56 AM $ 17.3
+0.00%
$ -- $ 36,381
10:55 AM $ 17.3
+0.00%
$ -- $ 36,381
10:54 AM $ 17.3
+0.00%
$ -- $ 36,381
10:53 AM $ 17.3
+0.00%
$ -- $ 36,381
10:52 AM $ 17.3
+0.00%
$ -- $ 36,381
10:51 AM $ 17.3
+0.00%
$ -- $ 36,381
10:50 AM $ 17.3
+0.00%
$ -- $ 36,381
10:49 AM $ 17.3
+0.00%
$ -- $ 36,381
10:48 AM $ 17.3
+0.00%
$ -- $ 36,381
10:47 AM $ 17.3
+0.00%
$ -- $ 36,381
10:46 AM $ 17.3
+0.00%
$ -- $ 36,381
10:45 AM $ 17.3
+0.00%
$ -- $ 36,381
10:44 AM $ 17.3
+0.00%
$ -- $ 36,381
10:43 AM $ 17.3
+0.00%
$ -- $ 36,381
10:42 AM $ 17.3
+0.00%
$ -- $ 36,381
10:41 AM $ 17.3
+0.00%
$ -- $ 36,381
10:40 AM $ 17.3
+0.00%
$ -- $ 36,381
10:39 AM $ 17.3
+0.00%
$ -- $ 36,381
10:38 AM $ 17.3
+0.00%
$ -- $ 36,381
10:37 AM $ 17.3
+0.00%
$ -- $ 36,381
10:36 AM $ 17.3
+0.00%
$ -- $ 36,381
10:35 AM $ 17.3
+0.00%
$ -- $ 36,381
10:34 AM $ 17.3
-0.06%
$ -- $ 36,381
10:33 AM $ 17.31
-0.17%
$ -- $ 36,381
10:32 AM $ 17.34
-0.23%
$ -- $ 36,381
10:31 AM $ 17.38
+0.00%
$ -- $ 32,038
10:30 AM $ 17.38
+0.00%
$ -- $ 32,038
10:29 AM $ 17.38
+0.00%
$ -- $ 32,038
10:28 AM $ 17.38
+0.00%
$ -- $ 32,038