Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $17.27
-1.31%
$-- $45.04 million
Jun 11, 4 PM $17.5
+0.00%
$-- $30.78 million
Jun 11, 3 PM $17.5
+0.52%
$-- $23.43 million
Jun 11, 2 PM $17.41
+0.23%
$-- $17.44 million
Jun 11, 1 PM $17.37
+0.46%
$-- $6.33 million
Jun 11, 12 PM $17.29
-0.35%
$-- $76,224
Jun 11, 11 AM $17.35
+0.29%
$-- $46,929
Jun 11, 10 AM $17.3
-0.35%
$-- $36,381
Jun 11, 9 AM $17.36
+0.00%
$-- $32,038
Jun 11, 8 AM $17.36
-0.29%
$-- $31,483
Jun 11, 7 AM $17.41
-0.17%
$-- $71.68 million
Jun 11, 6 AM $17.44
+0.06%
$-- $71.68 million
Jun 11, 5 AM $17.43
-0.29%
$-- $71.68 million
Jun 11, 4 AM $17.48
+0.06%
$-- $71.68 million
Jun 11, 3 AM $17.47
+0.00%
$-- $71.68 million
Download