Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optopia AI Historical Data

OPAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.000739
+21.99%
$1.48 million $404,674
Oct 15, 2024 $0.000606
-5.77%
$1.21 million $162,657
Oct 14, 2024 $0.000642
+8.90%
$1.28 million $120,309
Oct 13, 2024 $0.000589
-12.18%
$1.18 million $99,372
Oct 12, 2024 $0.000672
+7.83%
$1.34 million $182,955
Oct 11, 2024 $0.000623
+14.13%
$1.25 million $289,632
Oct 10, 2024 $0.000546
+5.63%
$1.09 million $157,304
Oct 9, 2024 $0.000518
-7.71%
$1.04 million $111,791
Oct 8, 2024 $0.000561
-40.28%
$1.12 million $162,147
Oct 7, 2024 $0.000932
-4.70%
$1.86 million $35,006
Oct 6, 2024 $0.000966
-0.41%
$1.93 million $34,360
Oct 5, 2024 $0.000972
+2.21%
$1.94 million $31,286
Oct 4, 2024 $0.000948
-0.42%
$1.9 million $31,689
Oct 3, 2024 $0.000952
+0.21%
$1.9 million $31,756
Oct 2, 2024 $0.000955
+0.84%
$1.91 million $32,058
Oct 1, 2024 $0.000952
+18.99%
$1.9 million $31,817
Sep 30, 2024 $0.0008
-1.40%
$1.6 million $129,182
Sep 29, 2024 $0.000812
-4.08%
$1.62 million $101,074
Sep 28, 2024 $0.000847
-3.76%
$1.69 million $321,744
Sep 27, 2024 $0.00088
+33.10%
$1.76 million $124,185
Sep 26, 2024 $0.000661
+3.71%
$1.32 million $66,143
Sep 25, 2024 $0.000639
-0.36%
$1.28 million $118,387
Sep 24, 2024 $0.00064
+23.85%
$1.28 million $148,255
Sep 23, 2024 $0.000517
-1.68%
$1.03 million $79,699
Sep 22, 2024 $0.000526
+3.55%
$1.05 million $113,072
Sep 21, 2024 $0.000508
-2.21%
$1.02 million $72,264
Sep 20, 2024 $0.000523
-3.47%
$1.05 million $114,358
Sep 19, 2024 $0.000542
+8.22%
$1.08 million $142,072
Sep 18, 2024 $0.000502
-2.23%
$1 million $90,638
Sep 17, 2024 $0.000506
+14.43%
$1.01 million $91,170
Sep 16, 2024 $0.000445
-13.65%
$890,550 $95,967
Sep 15, 2024 $0.000517
-0.43%
$1.03 million $148,553
Sep 14, 2024 $0.000519
+1.63%
$1.04 million $98,830
Sep 13, 2024 $0.000511
-3.77%
$1.02 million $122,680
Sep 12, 2024 $0.00053
-6.01%
$1.06 million $74,142
Sep 11, 2024 $0.000564
-1.90%
$1.13 million $134,757
Sep 10, 2024 $0.000576
-6.26%
$1.15 million $194,240
Sep 9, 2024 $0.000615
+2.59%
$1.23 million $57,810
Sep 8, 2024 $0.000601
+2.56%
$1.2 million $178,424
Sep 7, 2024 $0.000587
-18.85%
$1.17 million $152,039
Sep 6, 2024 $0.000723
+33.28%
$1.45 million $232,700
Sep 5, 2024 $0.000542
-8.59%
$1.08 million $318,882
Sep 4, 2024 $0.000592
-1.77%
$1.18 million $272,387
Sep 3, 2024 $0.000603
-7.05%
$1.21 million $163,038
Sep 2, 2024 $0.000652
-0.71%
$1.3 million $240,801
Sep 1, 2024 $0.000657
-1.56%
$1.31 million $58,438
Aug 31, 2024 $0.000668
-8.63%
$1.34 million $62,362
Aug 30, 2024 $0.00073
-1.80%
$1.46 million $382,132
Aug 29, 2024 $0.000744
-4.80%
$1.49 million $115,986
Aug 28, 2024 $0.000781
+0.62%
$1.56 million $261,687