Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optopia AI Historical Data

OPAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.000684
-12.10%
$1.37 million $170,592
Dec 4, 2024 $0.000779
-2.30%
$1.56 million $175,306
Dec 3, 2024 $0.000827
+5.95%
$1.65 million $55,985
Dec 2, 2024 $0.00078
+1.22%
$1.56 million $172,082
Dec 1, 2024 $0.000769
-13.67%
$1.52 million $194,684
Nov 30, 2024 $0.000878
+33.64%
$1.76 million $339,124
Nov 29, 2024 $0.000657
+5.14%
$1.31 million $50,724
Nov 28, 2024 $0.000622
-1.07%
$1.24 million $92,882
Nov 27, 2024 $0.000627
-13.88%
$1.25 million $67,995
Nov 26, 2024 $0.000728
+31.73%
$1.47 million $151,067
Nov 25, 2024 $0.000553
+3.10%
$1.11 million $60,751
Nov 24, 2024 $0.000536
-0.41%
$1.07 million $113,832
Nov 23, 2024 $0.000537
-4.39%
$1.07 million $60,930
Nov 22, 2024 $0.000562
-0.01%
$1.12 million $38,724
Nov 21, 2024 $0.000562
+4.77%
$1.12 million $87,138
Nov 20, 2024 $0.000536
-9.12%
$1.07 million $150,447
Nov 19, 2024 $0.000589
+1.09%
$1.18 million $103,776
Nov 18, 2024 $0.000583
+2.08%
$1.17 million $91,846
Nov 17, 2024 $0.000572
-1.45%
$1.14 million $121,310
Nov 16, 2024 $0.00058
-8.56%
$1.16 million $132,455
Nov 15, 2024 $0.000635
-2.80%
$1.27 million $94,724
Nov 14, 2024 $0.000653
-8.03%
$1.31 million $134,638
Nov 13, 2024 $0.00071
-2.88%
$1.42 million $167,808
Nov 12, 2024 $0.000732
-14.77%
$1.46 million $134,825
Nov 11, 2024 $0.000859
-5.64%
$1.72 million $167,819
Nov 10, 2024 $0.00091
+14.34%
$1.82 million $104,450
Nov 9, 2024 $0.000796
+9.18%
$1.59 million $136,146
Nov 8, 2024 $0.000729
+1.00%
$1.46 million $194,173
Nov 7, 2024 $0.000721
+16.83%
$1.44 million $58,333
Nov 6, 2024 $0.000617
+0.70%
$1.23 million $121,626
Nov 5, 2024 $0.000608
-3.72%
$1.22 million $84,793
Nov 4, 2024 $0.000634
+9.31%
$1.27 million $92,655
Nov 3, 2024 $0.00058
-10.83%
$1.16 million $51,019
Nov 2, 2024 $0.000651
-3.49%
$1.3 million $43,990
Nov 1, 2024 $0.000674
-7.19%
$1.35 million $119,947
Oct 31, 2024 $0.000727
+25.33%
$1.45 million $114,915
Oct 30, 2024 $0.00058
-6.26%
$1.16 million $106,856
Oct 29, 2024 $0.000619
-8.70%
$1.24 million $182,270
Oct 28, 2024 $0.000678
+18.99%
$1.36 million $543,387
Oct 27, 2024 $0.000569
+4.16%
$1.14 million $157,601
Oct 26, 2024 $0.000547
-10.37%
$1.09 million $380,948
Oct 25, 2024 $0.000609
-5.14%
$1.22 million $510,680
Oct 24, 2024 $0.000644
+1.72%
$1.29 million $187,939
Oct 23, 2024 $0.000633
-8.92%
$1.27 million $516,238
Oct 22, 2024 $0.000695
-3.50%
$1.39 million $526,832
Oct 21, 2024 $0.000719
+11.24%
$1.44 million $289,672
Oct 20, 2024 $0.000647
-4.27%
$1.29 million $182,482
Oct 19, 2024 $0.000674
-9.83%
$1.35 million $148,204
Oct 18, 2024 $0.000752
+2.54%
$1.5 million $676,601
Oct 17, 2024 $0.000733
-10.15%
$1.47 million $736,773