Optopia AI Historical Data

OPAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0₅27
+17.39%
$ 27,000 $ 182
Nov 9, 2025 $ 0.0₅23
+15.00%
$ 23,000 $ 4
Nov 8, 2025 $ 0.0₅22
-37.14%
$ 22,000 $ 140
Nov 7, 2025 $ 0.0₅24
-7.69%
$ 24,000 $ 14
Nov 6, 2025 $ 0.0₅26
+0.00%
$ 26,000 $ 12
Nov 5, 2025 $ 0.0₅26
+36.84%
$ 26,000 $ 43
Nov 4, 2025 $ 0.0₅19
-5.00%
$ 19,000 $ 106
Nov 3, 2025 $ 0.0₅27
+3.85%
$ 27,000 $ 65
Nov 2, 2025 $ 0.0₅27
-18.18%
$ 27,000 $ 31
Nov 1, 2025 $ 0.0₅33
+3.13%
$ 33,000 $ 3
Oct 31, 2025 $ 0.0₅32
+0.00%
$ -- $ 1
Oct 30, 2025 $ 0.0₅32
-17.95%
$ 32,000 $ 12
Oct 29, 2025 $ 0.0₅39
+0.00%
$ 39,000 $ 74
Oct 28, 2025 $ 0.0₅39
+0.00%
$ 39,000 $ 50
Oct 27, 2025 $ 0.0₅39
+5.41%
$ 39,000 $ 245
Oct 26, 2025 $ 0.0₅37
+0.00%
$ 37,000 $ 88
Oct 25, 2025 $ 0.0₅37
-24.49%
$ 37,000 $ 101
Oct 24, 2025 $ 0.0₅45
+40.42%
$ 45,000 $ 137
Oct 23, 2025 $ 0.0₅32
-2.94%
$ 32,047 $ 144
Oct 22, 2025 $ 0.0₅332
+5.32%
$ 33,016 $ 33
Oct 21, 2025 $ 0.0₅232
-17.15%
$ 31,635 $ 2,359
Oct 20, 2025 $ 0.0₅281
-7.45%
$ 28,019 $ 83
Oct 19, 2025 $ 0.0₅308
-3.83%
$ 30,755 $ 1,162
Oct 18, 2025 $ 0.0₅307
+0.03%
$ 30,669 $ 11
Oct 17, 2025 $ 0.0₅307
-7.16%
$ 30,685 $ 341
Oct 16, 2025 $ 0.0₅334
-50.95%
$ 33,055 $ 45
Oct 15, 2025 $ 0.0₅64
-9.86%
$ 64,000 $ 3,420
Oct 14, 2025 $ 0.0₅71
+4.41%
$ 71,000 $ 84
Oct 13, 2025 $ 0.0₅68
-23.60%
$ 68,000 $ 5,414
Oct 12, 2025 $ 0.0₅89
-50.83%
$ 89,000 $ 1,364
Oct 11, 2025 $ 0.0000181
-1.07%
$ 181,044 $ 11,153
Oct 10, 2025 $ 0.0000189
-24.40%
$ 189,000 $ 8,985
Oct 9, 2025 $ 0.000025
+4.17%
$ 250,000 $ 5,351
Oct 8, 2025 $ 0.000024
+1.28%
$ 240,000 $ 3,012
Oct 7, 2025 $ 0.0000237
-9.40%
$ 236,973 $ 15,227
Oct 6, 2025 $ 0.0000262
-11.93%
$ 261,559 $ 10,281
Oct 5, 2025 $ 0.0000249
+6.41%
$ 249,000 $ 21,802
Oct 4, 2025 $ 0.0000234
-0.85%
$ 234,000 $ 22,090
Oct 3, 2025 $ 0.0000249
+13.70%
$ 236,000 $ 10,277
Oct 2, 2025 $ 0.0000229
-0.87%
$ 229,000 $ 3,323
Oct 1, 2025 $ 0.0000237
-0.42%
$ 231,000 $ 3,993
Sep 30, 2025 $ 0.0000238
+15.53%
$ 238,000 $ 21
Sep 29, 2025 $ 0.0000206
-2.37%
$ 206,000 $ 12,566
Sep 28, 2025 $ 0.0000213
+0.98%
$ 213,070 $ 5,511
Sep 27, 2025 $ 0.0000211
-3.21%
$ 211,000 $ 4,610
Sep 26, 2025 $ 0.0000219
+0.38%
$ 218,000 $ 33,136
Sep 25, 2025 $ 0.000022
-3.95%
$ 218,170 $ 10,177
Sep 24, 2025 $ 0.0000228
+8.51%
$ 228,831 $ 5,424
Sep 23, 2025 $ 0.0000212
+6.35%
$ 212,020 $ 8,742
Sep 22, 2025 $ 0.0000199
-10.16%
$ 199,357 $ 21,833