Optopia AI Historical Data

OPAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0₆775
-0.11%
$ 7,752 $ 18
Jun 27, 2 AM $ 0.0₆774
+0.47%
$ 7,738 $ 18
Jun 27, 1 AM $ 0.0₆769
-0.08%
$ 7,690 $ 19
Jun 27, 12 AM $ 0.0₆768
-0.74%
$ 7,680 $ 18
Jun 26, 11 PM $ 0.0₆77
+0.12%
$ 7,702 $ 17
Jun 26, 10 PM $ 0.0₆768
+9.15%
$ 7,677 $ 17
Jun 26, 9 PM $ 0.0₆739
+4.24%
$ 7,391 $ 17
Jun 26, 8 PM $ 0.0₆706
-1.22%
$ 7,058 $ 11
Jun 26, 7 PM $ 0.0₆721
+1.86%
$ 7,214 $ 12
Jun 26, 6 PM $ 0.0₆714
-1.09%
$ 7,140 $ 13
Jun 26, 5 PM $ 0.0₆726
+0.52%
$ 7,261 $ 12
Jun 26, 4 PM $ 0.0₆576
+0.57%
$ 5,761 $ 7
Jun 26, 3 PM $ 0.0₆569
-13.29%
$ 5,686 $ 7
Jun 26, 2 PM $ 0.0₆86
-0.31%
$ 8,597 $ 7
Jun 26, 1 PM $ 0.0₆821
+2.72%
$ 8,207 $ 7
Jun 26, 12 PM $ 0.0₆762
+2.88%
$ 7,616 $ 7
Jun 26, 11 AM $ 0.0₆756
-2.11%
$ 7,562 $ 5
Jun 26, 10 AM $ 0.0₆796
+1.76%
$ 7,958 $ 2
Jun 26, 9 AM $ 0.0₆787
+0.00%
$ 7,873 $ 1
Jun 26, 3 AM $ 0.0₆721
+0.10%
$ 7,210 $ 0
Jun 26, 2 AM $ 0.0₆723
-1.06%
$ 7,229 $ 0
Jun 26, 1 AM $ 0.0₆729
-0.85%
$ 7,288 $ 0
Jun 26, 12 AM $ 0.0₆735
-0.12%
$ 7,351 $ 0
Jun 25, 11 PM $ 0.0₆739
+0.46%
$ 7,393 $ 0
Jun 25, 10 PM $ 0.0₆737
-0.23%
$ 7,367 $ 0
Jun 25, 9 PM $ 0.0₆738
+0.82%
$ 7,376 $ 0
Jun 25, 8 PM $ 0.0₆733
+0.50%
$ 7,334 $ 0
Jun 25, 7 PM $ 0.0₆731
-0.12%
$ 7,306 $ 0
Jun 25, 6 PM $ 0.0₆732
-0.03%
$ 7,322 $ 0
Jun 25, 5 PM $ 0.0₆734
+0.57%
$ 7,339 $ 0
Jun 25, 4 PM $ 0.0₆731
+0.13%
$ 7,313 $ 0
Jun 25, 3 PM $ 0.0₆73
-0.56%
$ 7,305 $ 0
Jun 25, 2 PM $ 0.0₆735
+0.54%
$ 7,346 $ 0
Jun 25, 1 PM $ 0.0₆751
-0.64%
$ 7,505 $ 0
Jun 25, 12 PM $ 0.0₆756
+0.28%
$ 7,559 $ 0
Jun 25, 11 AM $ 0.0₆755
+0.30%
$ 7,549 $ 0
Jun 18, 4 AM $ 0.0₆767
-0.54%
$ 7,671 $ 2
Jun 18, 3 AM $ 0.0₆769
-1.98%
$ 7,689 $ 2
Jun 18, 2 AM $ 0.0₆784
+1.04%
$ 7,836 $ 2
Jun 18, 1 AM $ 0.0₆781
+0.22%
$ 7,812 $ 2
Jun 18, 12 AM $ 0.0₆778
+0.06%
$ 7,781 $ 2
Jun 17, 11 PM $ 0.0₆774
+0.22%
$ 7,739 $ 2
Jun 17, 10 PM $ 0.0₆773
+0.78%
$ 7,729 $ 2
Jun 17, 9 PM $ 0.0₆774
+0.41%
$ 7,736 $ 2
Jun 17, 8 PM $ 0.0₆776
+1.01%
$ 7,761 $ 2
Jun 17, 7 PM $ 0.0₆779
-6.75%
$ 7,790 $ 2
Jun 17, 6 PM $ 0.0₆814
-2.73%
$ 8,136 $ 2
Jun 17, 5 PM $ 0.0₆833
+0.09%
$ 8,325 $ 2
Jun 17, 4 PM $ 0.0₆837
+1.21%
$ 8,372 $ 2
Jun 17, 3 PM $ 0.0₆811
+4.69%
$ 8,113 $ 2