Coinranking
Optopia AI Historical Data
OPAI
Page 2
| Date | | |
|---|---|---|
| Feb 25, 9 PM | $ 0.0₆908 | +0.01% |
| Feb 25, 8 PM | $ 0.0₆907 | +0.12% |
| Feb 25, 7 PM | $ 0.0₆906 | -0.24% |
| Feb 25, 6 PM | $ 0.0₆912 | +0.52% |
| Feb 25, 3 PM | $ 0.0₅173 | -0.17% |
| Feb 25, 2 PM | $ 0.0₅173 | -0.07% |
| Feb 25, 1 PM | $ 0.0₅174 | +0.14% |
| Feb 25, 12 PM | $ 0.0₅174 | +0.04% |
| Feb 25, 11 AM | $ 0.0₅175 | -34.91% |
| Feb 25, 10 AM | $ 0.0₆881 | -0.54% |
| Feb 25, 9 AM | $ 0.0₆887 | -0.04% |
| Feb 25, 8 AM | $ 0.0₆887 | +0.83% |
| Feb 25, 7 AM | $ 0.0₆885 | -0.10% |
| Feb 25, 6 AM | $ 0.0₆886 | -0.08% |
| Feb 25, 5 AM | $ 0.0₆887 | +0.77% |
| Feb 25, 4 AM | $ 0.0₆88 | -0.57% |
| Feb 25, 3 AM | $ 0.0₆88 | -0.62% |
| Feb 25, 2 AM | $ 0.0₆885 | +0.52% |
| Feb 25, 1 AM | $ 0.0₆881 | -0.18% |
| Feb 25, 12 AM | $ 0.0₆882 | -0.06% |
| Feb 17, 5 PM | $ 0.0₆707 | +0.09% |
| Feb 17, 4 PM | $ 0.0₆706 | +0.24% |
| Feb 17, 3 PM | $ 0.0₆704 | -0.34% |
| Feb 17, 2 PM | $ 0.0₆707 | +0.16% |
| Feb 17, 1 PM | $ 0.0₆704 | -0.33% |
| Feb 17, 12 PM | $ 0.0₆706 | +0.24% |
| Feb 17, 11 AM | $ 0.0₆706 | -0.12% |
| Feb 3, 4 AM | $ 0.0₆87 | -0.01% |
| Jan 19, 9 PM | $ 0.0₅111 | +0.01% |
| Jan 19, 8 PM | $ 0.0₅112 | +0.46% |
| Jan 19, 7 PM | $ 0.0₅112 | +0.36% |
| Jan 19, 6 PM | $ 0.0₅111 | +0.04% |
| Jan 19, 5 PM | $ 0.0₅112 | -0.04% |
| Jan 19, 4 PM | $ 0.0₅111 | -0.58% |
| Jan 19, 3 PM | $ 0.0₅112 | +0.52% |
| Jan 19, 2 PM | $ 0.0₅111 | -0.02% |
| Jan 19, 1 PM | $ 0.0₅112 | +0.00% |
| Jan 19, 12 PM | $ 0.0₅111 | -0.47% |
| Jan 19, 11 AM | $ 0.0₅112 | +0.44% |
| Jan 19, 10 AM | $ 0.0₅111 | -0.58% |
| Jan 19, 9 AM | $ 0.0₅112 | -0.30% |
| Jan 19, 8 AM | $ 0.0₅112 | -0.04% |
| Jan 19, 7 AM | $ 0.0₅112 | +0.00% |
| Jan 19, 6 AM | $ 0.0₅112 | +0.01% |
| Jan 19, 5 AM | $ 0.0₅112 | -6.48% |
| Jan 19, 4 AM | $ 0.0₅12 | +0.42% |
| Jan 19, 3 AM | $ 0.0₅12 | +0.01% |
| Jan 19, 2 AM | $ 0.0₅12 | -0.34% |
| Jan 19, 1 AM | $ 0.0₅12 | -0.05% |
| Jan 11, 6 PM | $ 0.0₅145 | +0.60% |