Coinranking
Optopia AI Historical Data
OPAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 7 AM | $0.0₆778 | -0.34% | ||
| Jun 27, 6 AM | $0.0₆776 | +0.31% | ||
| Jun 27, 5 AM | $0.0₆771 | -0.79% | ||
| Jun 27, 4 AM | $0.0₆779 | +0.26% | ||
| Jun 27, 3 AM | $0.0₆775 | -0.11% | ||
| Jun 27, 2 AM | $0.0₆774 | +0.47% | ||
| Jun 27, 1 AM | $0.0₆769 | -0.08% | ||
| Jun 27, 12 AM | $0.0₆768 | -0.74% | ||
| Jun 26, 11 PM | $0.0₆77 | +0.12% | ||
| Jun 26, 10 PM | $0.0₆768 | +9.15% | ||
| Jun 26, 9 PM | $0.0₆739 | +4.24% | ||
| Jun 26, 8 PM | $0.0₆706 | -1.22% | ||
| Jun 26, 7 PM | $0.0₆721 | +1.86% | ||
| Jun 26, 6 PM | $0.0₆714 | -1.09% | ||
| Jun 26, 5 PM | $0.0₆726 | +0.52% | ||
| Jun 26, 4 PM | $0.0₆576 | +0.57% | ||
| Jun 26, 3 PM | $0.0₆569 | -13.29% | ||
| Jun 26, 2 PM | $0.0₆86 | -0.31% | ||
| Jun 26, 1 PM | $0.0₆821 | +2.72% | ||
| Jun 26, 12 PM | $0.0₆762 | +2.88% | ||
| Jun 26, 11 AM | $0.0₆756 | -2.11% | ||
| Jun 26, 10 AM | $0.0₆796 | +1.76% | ||
| Jun 26, 9 AM | $0.0₆787 | +0.00% | ||
| Jun 26, 3 AM | $0.0₆721 | +0.10% | ||
| Jun 26, 2 AM | $0.0₆723 | -1.06% | ||
| Jun 26, 1 AM | $0.0₆729 | -0.85% | ||
| Jun 26, 12 AM | $0.0₆735 | -0.12% | ||
| Jun 25, 11 PM | $0.0₆739 | +0.46% | ||
| Jun 25, 10 PM | $0.0₆737 | -0.23% | ||
| Jun 25, 9 PM | $0.0₆738 | +0.82% | ||
| Jun 25, 8 PM | $0.0₆733 | +0.50% | ||
| Jun 25, 7 PM | $0.0₆731 | -0.12% | ||
| Jun 25, 6 PM | $0.0₆732 | -0.03% | ||
| Jun 25, 5 PM | $0.0₆734 | +0.57% | ||
| Jun 25, 4 PM | $0.0₆731 | +0.13% | ||
| Jun 25, 3 PM | $0.0₆73 | -0.56% | ||
| Jun 25, 2 PM | $0.0₆735 | +0.54% | ||
| Jun 25, 1 PM | $0.0₆751 | -0.64% | ||
| Jun 25, 12 PM | $0.0₆756 | +0.28% | ||
| Jun 25, 11 AM | $0.0₆755 | +0.30% | ||
| Jun 18, 4 AM | $0.0₆767 | -0.54% | ||
| Jun 18, 3 AM | $0.0₆769 | -1.98% | ||
| Jun 18, 2 AM | $0.0₆784 | +1.04% | ||
| Jun 18, 1 AM | $0.0₆781 | +0.22% | ||
| Jun 18, 12 AM | $0.0₆778 | +0.06% | ||
| Jun 17, 11 PM | $0.0₆774 | +0.22% | ||
| Jun 17, 10 PM | $0.0₆773 | +0.78% | ||
| Jun 17, 9 PM | $0.0₆774 | +0.41% | ||
| Jun 17, 8 PM | $0.0₆776 | +1.01% | ||
| Jun 17, 7 PM | $0.0₆779 | -6.75% | ||