Coinranking
Optopia AI Historical Data
OPAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31 | $0.000157 | -15.81% | ||
| Mar 24 | $0.000188 | -5.69% | ||
| Mar 17 | $0.0002 | -2.00% | ||
| Mar 10 | $0.000224 | +43.45% | ||
| Mar 3 | $0.000167 | -30.08% | ||
| Feb 24 | $0.000238 | -17.25% | ||
| Feb 17 | $0.000296 | -12.97% | ||
| Feb 10 | $0.000267 | -25.89% | ||
| Feb 3 | $0.000354 | -13.59% | ||
| Jan 27 | $0.000409 | -29.03% | ||
| Jan 20 | $0.000669 | +25.28% | ||
| Jan 13 | $0.00074 | -25.01% | ||
| Jan 6 | $0.00104 | -39.93% | ||
| Dec 30 | $0.00132 | +106.84% | ||
| Dec 23 | $0.000662 | +2.77% | ||
| Dec 16 | $0.000655 | -36.83% | ||
| Dec 9 | $0.000786 | -2.22% | ||
| Dec 2 | $0.000888 | +15.26% | ||
| Nov 25 | $0.000769 | +43.48% | ||
| Nov 18 | $0.000537 | -5.97% | ||
| Nov 11 | $0.00058 | -36.23% | ||
| Nov 4 | $0.000796 | +37.17% | ||
| Oct 28 | $0.00058 | +1.89% | ||
| Oct 21 | $0.000547 | -15.45% | ||
| Oct 14 | $0.000647 | +9.68% | ||
| Oct 7 | $0.000672 | -31.28% | ||
| Sep 30 | $0.000972 | +19.79% | ||
| Sep 23 | $0.000847 | +61.15% | ||
| Sep 16 | $0.000508 | -1.57% | ||
| Sep 9 | $0.000519 | -13.43% | ||
| Sep 2 | $0.000587 | -10.73% | ||
| Aug 26 | $0.000657 | -13.36% | ||
| Aug 19 | $0.000787 | -8.67% | ||
| Aug 12 | $0.000879 | -7.55% | ||
| Aug 5 | $0.000998 | -27.92% | ||
| Jul 29 | $0.00132 | -33.07% | ||
| Jul 22 | $0.00218 | -5.15% | ||