Coinranking
Optopia AI Historical Data
OPAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2025 | $0.0000189 | -2.58% | ||
| Aug 11, 2025 | $0.0000194 | +4.66% | ||
| Aug 10, 2025 | $0.0000185 | -5.06% | ||
| Aug 9, 2025 | $0.0000196 | +7.06% | ||
| Aug 8, 2025 | $0.0000183 | -1.63% | ||
| Aug 7, 2025 | $0.0000186 | -0.32% | ||
| Aug 6, 2025 | $0.0000187 | +3.81% | ||
| Aug 5, 2025 | $0.000018 | -12.74% | ||
| Aug 4, 2025 | $0.0000206 | +8.53% | ||
| Aug 3, 2025 | $0.0000189 | +0.01% | ||
| Aug 2, 2025 | $0.0000194 | -4.00% | ||
| Aug 1, 2025 | $0.0000205 | +1.10% | ||
| Jul 31, 2025 | $0.0000203 | -14.21% | ||
| Jul 30, 2025 | $0.0000236 | +7.77% | ||
| Jul 29, 2025 | $0.0000219 | -13.09% | ||
| Jul 28, 2025 | $0.0000252 | -0.25% | ||
| Jul 27, 2025 | $0.0000252 | -1.52% | ||
| Jul 26, 2025 | $0.0000256 | +5.78% | ||
| Jul 25, 2025 | $0.0000242 | -0.02% | ||
| Jul 24, 2025 | $0.0000242 | -5.99% | ||
| Jul 23, 2025 | $0.0000258 | -7.99% | ||
| Jul 22, 2025 | $0.0000282 | -11.29% | ||
| Jul 21, 2025 | $0.0000318 | -3.26% | ||
| Jul 20, 2025 | $0.0000329 | -1.30% | ||
| Jul 19, 2025 | $0.0000333 | +0.25% | ||
| Jul 18, 2025 | $0.0000332 | -6.22% | ||
| Jul 17, 2025 | $0.0000354 | -0.25% | ||
| Jul 16, 2025 | $0.0000355 | +9.05% | ||
| Jul 15, 2025 | $0.0000326 | -9.79% | ||
| Jul 14, 2025 | $0.0000361 | -13.37% | ||
| Jul 13, 2025 | $0.0000417 | +22.16% | ||
| Jul 12, 2025 | $0.0000334 | -1.43% | ||
| Jul 11, 2025 | $0.0000338 | +7.42% | ||
| Jul 10, 2025 | $0.0000317 | +12.32% | ||
| Jul 9, 2025 | $0.0000311 | +6.71% | ||
| Jul 8, 2025 | $0.0000291 | -6.67% | ||
| Jul 7, 2025 | $0.0000312 | +0.80% | ||
| Jul 6, 2025 | $0.000031 | +5.41% | ||
| Jul 5, 2025 | $0.0000294 | -27.38% | ||
| Jul 4, 2025 | $0.0000405 | +1.55% | ||
| Jul 3, 2025 | $0.0000405 | -12.27% | ||
| Jul 2, 2025 | $0.0000462 | +1.26% | ||
| Jul 1, 2025 | $0.0000462 | -28.26% | ||
| Jun 30, 2025 | $0.0000658 | -2.43% | ||
| Jun 29, 2025 | $0.0000674 | -0.82% | ||
| Jun 28, 2025 | $0.000068 | -0.42% | ||
| Jun 27, 2025 | $0.0000692 | +4.10% | ||
| Jun 26, 2025 | $0.0000664 | -15.81% | ||
| Jun 25, 2025 | $0.0000789 | -16.93% | ||
| Jun 24, 2025 | $0.000095 | -2.20% | ||