Optopia AI Historical Data

OPAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0000765
+51.71%
$ 764,841 $ 707,949
Jun 5, 2025 $ 0.0000504
+36.69%
$ 503,502 $ 272,692
Jun 4, 2025 $ 0.0000371
-9.65%
$ 370,953 $ 136,478
Jun 3, 2025 $ 0.0000411
+1.12%
$ 410,572 $ 235,659
Jun 2, 2025 $ 0.0000411
-4.00%
$ 411,249 $ 209,017
Jun 1, 2025 $ 0.0000428
-13.17%
$ 428,196 $ 224,082
May 31, 2025 $ 0.0000493
-12.08%
$ 493,124 $ 224,646
May 30, 2025 $ 0.0000561
-26.64%
$ 560,907 $ 201,178
May 29, 2025 $ 0.0000765
+0.89%
$ 764,584 $ 199,234
May 28, 2025 $ 0.0000758
-0.52%
$ 757,838 $ 222,512
May 27, 2025 $ 0.0000763
-0.74%
$ 763,415 $ 196,347
May 26, 2025 $ 0.0000768
-1.68%
$ 767,840 $ 206,714
May 25, 2025 $ 0.0000781
-3.80%
$ 780,966 $ 137,515
May 24, 2025 $ 0.0000812
+1.03%
$ 812,324 $ 172,490
May 23, 2025 $ 0.0000812
+3.79%
$ 811,767 $ 107,244
May 22, 2025 $ 0.0000783
-4.50%
$ 782,543 $ 122,128
May 21, 2025 $ 0.0000819
+0.55%
$ 819,411 $ 116,965
May 20, 2025 $ 0.0000815
-6.02%
$ 814,853 $ 191,033
May 19, 2025 $ 0.0000867
-24.97%
$ 867,034 $ 153,192
May 18, 2025 $ 0.000116
+6.78%
$ 1.16 million $ 112,396
May 17, 2025 $ 0.000108
-5.37%
$ 1.08 million $ 110,395
May 16, 2025 $ 0.000114
-2.85%
$ 1.14 million $ 113,683
May 15, 2025 $ 0.000118
-0.99%
$ 1.18 million $ 121,109
May 14, 2025 $ 0.000119
-2.92%
$ 1.19 million $ 117,146
May 13, 2025 $ 0.000123
+5.75%
$ 1.23 million $ 86,360
May 12, 2025 $ 0.000116
+0.22%
$ 1.16 million $ 68,407
May 11, 2025 $ 0.000116
-4.69%
$ 1.16 million $ 126,634
May 10, 2025 $ 0.000121
+8.90%
$ 1.21 million $ 170,442
May 9, 2025 $ 0.000113
-1.06%
$ 1.13 million $ 85,857
May 8, 2025 $ 0.000114
-1.99%
$ 1.14 million $ 193,357
May 7, 2025 $ 0.000117
-2.21%
$ 1.17 million $ 156,607
May 6, 2025 $ 0.00012
+0.97%
$ 1.2 million $ 137,143
May 5, 2025 $ 0.000118
-10.23%
$ 1.18 million $ 178,554
May 4, 2025 $ 0.000132
+8.09%
$ 1.32 million $ 172,274
May 3, 2025 $ 0.000122
-5.34%
$ 1.22 million $ 91,151
May 2, 2025 $ 0.000129
-3.51%
$ 1.29 million $ 27,270
May 1, 2025 $ 0.000133
+2.44%
$ 1.33 million $ 31,701
Apr 30, 2025 $ 0.000129
+2.12%
$ 1.29 million $ 74,769
Apr 29, 2025 $ 0.000132
-9.62%
$ 1.32 million $ 20,290
Apr 28, 2025 $ 0.000146
+21.01%
$ 1.46 million $ 141,706
Apr 27, 2025 $ 0.000121
+8.99%
$ 1.21 million $ 99,689
Apr 26, 2025 $ 0.00011
+2.48%
$ 432,329 $ 66,752
Apr 25, 2025 $ 0.000107
+0.02%
$ 421,879 $ 87,760
Apr 24, 2025 $ 0.000107
-2.00%
$ 422,005 $ 103,114
Apr 23, 2025 $ 0.000109
-2.37%
$ 430,615 $ 103,405
Apr 22, 2025 $ 0.000112
-1.26%
$ 441,055 $ 155,423
Apr 21, 2025 $ 0.000113
+3.25%
$ 446,674 $ 84,710
Apr 20, 2025 $ 0.00011
+1.67%
$ 432,630 $ 139,337
Apr 19, 2025 $ 0.000108
-3.39%
$ 425,249 $ 210,815
Apr 18, 2025 $ 0.000114
+5.68%
$ 447,694 $ 107,149