Cryptoss Historical Data

CTOSS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.557
-1.70%
$-- $1,859
Feb 16, 2023 $0.568
+1.65%
$-- $1,958
Feb 15, 2023 $0.558
-0.11%
$-- $2,845
Feb 14, 2023 $0.559
+0.80%
$-- $3,111
Feb 13, 2023 $0.555
-0.99%
$-- $4,852
Feb 12, 2023 $0.561
+0.64%
$-- $4,833
Feb 11, 2023 $0.557
-1.04%
$-- $3,803
Feb 10, 2023 $0.562
-0.08%
$-- $2,112
Feb 9, 2023 $0.564
-0.08%
$-- $2,637
Feb 8, 2023 $0.564
-1.65%
$-- $1,557
Feb 7, 2023 $0.573
-0.19%
$-- $2,031
Feb 6, 2023 $0.576
-0.41%
$-- $4,223
Feb 5, 2023 $0.578
+0.92%
$-- $2,771
Feb 4, 2023 $0.573
+4.59%
$-- $3,377
Feb 3, 2023 $0.548
-0.62%
$-- $3,803
Feb 2, 2023 $0.55
+0.62%
$-- $1,956
Feb 1, 2023 $0.547
-1.66%
$-- $5,605
Jan 31, 2023 $0.556
+1.04%
$-- $3,093
Jan 30, 2023 $0.55
-5.01%
$-- $5,911
Jan 29, 2023 $0.579
+5.49%
$-- $3,741
Jan 28, 2023 $0.548
+0.38%
$-- $1,814
Jan 27, 2023 $0.546
-2.20%
$-- $4,133
Jan 26, 2023 $0.558
-0.66%
$-- $1,447
Jan 25, 2023 $0.56
-0.25%
$-- $2,572
Jan 24, 2023 $0.563
+0.23%
$-- $5,888
Jan 23, 2023 $0.561
-3.27%
$-- $4,710
Jan 22, 2023 $0.579
+5.22%
$-- $1,931
Jan 21, 2023 $0.551
+1.06%
$-- $2,405
Jan 20, 2023 $0.545
-0.79%
$-- $3,652
Jan 19, 2023 $0.548
+0.30%
$-- $1,063
Jan 18, 2023 $0.547
-0.34%
$-- $3,506
Jan 17, 2023 $0.548
-0.07%
$-- $4,087
Jan 16, 2023 $0.548
-1.07%
$-- $2,669
Jan 15, 2023 $0.554
-1.18%
$-- $1,054
Jan 14, 2023 $0.56
+2.50%
$-- $3,649
Jan 13, 2023 $0.546
-0.55%
$-- $2,030
Jan 12, 2023 $0.548
+1.27%
$-- $3,807
Jan 11, 2023 $0.541
-1.14%
$-- $2,430
Jan 10, 2023 $0.547
-0.47%
$-- $2,013
Jan 9, 2023 $0.548
-0.03%
$-- $3,555
Jan 8, 2023 $0.549
-0.90%
$-- $2,841
Jan 7, 2023 $0.554
+1.81%
$-- $1,049
Jan 6, 2023 $0.545
+0.22%
$-- $2,538
Jan 5, 2023 $0.544
-0.28%
$-- $5,847
Jan 4, 2023 $0.546
+0.42%
$-- $2,705
Jan 3, 2023 $0.543
-0.96%
$-- $4,270
Jan 2, 2023 $0.549
+0.43%
$-- $3,495
Jan 1, 2023 $0.545
+0.02%
$-- $2,602
Dec 31, 2022 $0.545
+0.05%
$-- $3,349
Dec 30, 2022 $0.545
+0.04%
$-- $5,221