Cryptoss Historical Data

CTOSS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.544
+0.40%
$-- $1,840
Dec 28, 2022 $0.542
-0.82%
$-- $2,317
Dec 27, 2022 $0.547
-0.05%
$-- $5,182
Dec 26, 2022 $0.547
-0.50%
$-- $5,538
Dec 25, 2022 $0.549
-1.50%
$-- $3,481
Dec 24, 2022 $0.558
-0.48%
$-- $3,651
Dec 23, 2022 $0.561
-1.04%
$-- $2,411
Dec 22, 2022 $0.566
-2.61%
$-- $2,951
Dec 21, 2022 $0.582
-23.32%
$-- $2,442
Dec 20, 2022 $0.759
-11.29%
$-- $3,812
Dec 19, 2022 $0.856
+0.77%
$-- $3,424
Dec 18, 2022 $0.852
+0.17%
$-- $994
Dec 17, 2022 $0.851
-19.87%
$-- $1,396
Dec 16, 2022 $1.06
+10.56%
$-- $3,060
Dec 15, 2022 $0.962
-0.63%
$-- $2,355
Dec 14, 2022 $0.971
+2.18%
$-- $3,944
Dec 13, 2022 $0.951
-0.59%
$-- $35,638
Dec 12, 2022 $0.955
+0.24%
$-- $503,324
Dec 11, 2022 $0.95
+0.71%
$-- $1.29 million
Dec 10, 2022 $0.944
-0.67%
$-- $945,712
Dec 9, 2022 $0.952
+1.69%
$-- $975,463
Dec 8, 2022 $0.935
+0.06%
$-- $546,782
Dec 7, 2022 $0.934
+0.49%
$-- $612,354
Dec 6, 2022 $0.929
+0.40%
$-- $545,045
Dec 5, 2022 $0.927
-0.20%
$-- $1.49 million
Dec 4, 2022 $0.927
+0.22%
$-- $2.35 million
Dec 3, 2022 $0.922
-0.35%
$-- $928,995
Dec 2, 2022 $0.926
-0.54%
$-- $908,890
Dec 1, 2022 $0.934
+0.13%
$-- $869,178
Nov 30, 2022 $0.934
+1.37%
$-- $1.22 million
Nov 29, 2022 $0.922
-0.83%
$-- $1.02 million
Nov 28, 2022 $0.928
-0.03%
$-- $1.03 million
Nov 27, 2022 $0.93
+0.67%
$-- $1.13 million
Nov 26, 2022 $0.924
+0.92%
$-- $1.84 million
Nov 25, 2022 $0.914
+0.14%
$-- $879,614
Nov 24, 2022 $0.912
-0.06%
$-- $1.98 million
Nov 23, 2022 $0.914
-0.51%
$-- $2.01 million
Nov 22, 2022 $0.919
-1.66%
$-- $1 million
Nov 21, 2022 $0.935
-2.63%
$-- $1.12 million
Nov 20, 2022 $0.96
+2.31%
$-- $2.85 million
Nov 19, 2022 $0.938
+0.18%
$-- $1.86 million
Nov 18, 2022 $0.936
-0.56%
$-- $1.9 million
Nov 17, 2022 $0.939
+0.24%
$-- $864,348
Nov 16, 2022 $0.939
-0.60%
$-- $969,269
Nov 15, 2022 $0.943
-0.06%
$-- $805,526
Nov 14, 2022 $0.944
-1.10%
$-- $2.36 million
Nov 13, 2022 $0.955
-0.32%
$-- $1.32 million
Nov 12, 2022 $0.959
-10.42%
$-- $1.17 million
Nov 11, 2022 $1.07
-4.57%
$-- $812,720
Nov 10, 2022 $1.12
-2.57%
$-- $806,601