Cryptoss Historical Data

CTOSS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $1.15
-0.02%
$-- $1.06 million
Nov 8, 2022 $1.16
-0.29%
$-- $1.59 million
Nov 7, 2022 $1.16
-0.36%
$-- $2.54 million
Nov 6, 2022 $1.16
+0.58%
$-- $929,952
Nov 5, 2022 $1.16
-0.20%
$-- $1.47 million
Nov 4, 2022 $1.16
-0.29%
$-- $1.18 million
Nov 3, 2022 $1.16
-4.58%
$-- $879,406
Nov 2, 2022 $1.22
-7.71%
$-- $1.56 million
Nov 1, 2022 $1.32
-0.87%
$-- $877,832
Oct 31, 2022 $1.33
-0.19%
$-- $1.25 million
Oct 30, 2022 $1.33
+0.39%
$-- $660,392
Oct 29, 2022 $1.32
-0.02%
$-- $1.47 million
Oct 28, 2022 $1.32
-0.49%
$-- $1.88 million
Oct 27, 2022 $1.33
-0.11%
$-- $927,313
Oct 26, 2022 $1.33
+0.23%
$-- $1.04 million
Oct 25, 2022 $1.33
-2.33%
$-- $1.51 million
Oct 24, 2022 $1.36
-4.70%
$-- $944,441
Oct 23, 2022 $1.42
+0.01%
$-- $1.12 million
Oct 22, 2022 $1.42
-0.32%
$-- $919,931
Oct 21, 2022 $1.42
+0.13%
$-- $2.17 million
Oct 20, 2022 $1.42
-0.21%
$-- $1.03 million
Oct 19, 2022 $1.42
-0.20%
$-- $941,328
Oct 18, 2022 $1.42
+0.34%
$-- $1.15 million
Oct 17, 2022 $1.42
-0.23%
$-- $1.45 million
Oct 16, 2022 $1.42
-0.84%
$-- $1.25 million
Oct 15, 2022 $1.44
+0.36%
$-- $632,117
Oct 14, 2022 $1.43
+0.32%
$-- $748,865
Oct 13, 2022 $1.43
-0.26%
$-- $1.6 million
Oct 12, 2022 $1.43
-0.15%
$-- $867,462
Oct 11, 2022 $1.43
-0.86%
$-- $911,207
Oct 10, 2022 $1.45
-0.02%
$-- $1.5 million
Oct 9, 2022 $1.45
+0.04%
$-- $1.01 million
Oct 8, 2022 $1.45
-0.31%
$-- $625,826
Oct 7, 2022 $1.45
+0.04%
$-- $1.09 million
Oct 6, 2022 $1.45
-0.61%
$-- $1.01 million
Oct 5, 2022 $1.46
+1.22%
$-- $1.99 million
Oct 4, 2022 $1.44
+0.18%
$-- $1.25 million
Oct 3, 2022 $1.44
+0.53%
$-- $1.14 million
Oct 2, 2022 $1.43
+0.68%
$-- $1.24 million
Oct 1, 2022 $1.42
+0.09%
$-- $610,014
Sep 30, 2022 $1.42
+0.26%
$-- $2.12 million
Sep 29, 2022 $1.41
-1.62%
$-- $1.08 million
Sep 28, 2022 $1.44
+0.53%
$-- $832,410
Sep 27, 2022 $1.43
+0.61%
$-- $1.47 million
Sep 26, 2022 $1.42
-0.03%
$-- $1.4 million
Sep 25, 2022 $1.42
+0.00%
$-- $1.07 million
Sep 24, 2022 $1.42
+0.74%
$-- $675,484
Sep 23, 2022 $1.41
-0.13%
$-- $1.17 million
Sep 22, 2022 $1.41
+0.53%
$-- $756,209
Sep 21, 2022 $1.41
-12.38%
$-- $1.46 million