Cryptoss Historical Data

CTOSS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.311
-1.02%
$-- $2,155
Feb 5, 2024 $0.315
+0.38%
$-- $3,461
Feb 4, 2024 $0.313
-0.16%
$-- $2,569
Feb 3, 2024 $0.314
-0.25%
$-- $1,591
Feb 2, 2024 $0.315
+0.77%
$-- $2,152
Feb 1, 2024 $0.312
-0.48%
$-- $1,664
Jan 31, 2024 $0.314
+0.42%
$-- $2,544
Jan 30, 2024 $0.313
+0.26%
$-- $2,313
Jan 29, 2024 $0.312
+0.71%
$-- $2,757
Jan 28, 2024 $0.309
+1.04%
$-- $3,035
Jan 27, 2024 $0.306
+1.19%
$-- $1,213
Jan 26, 2024 $0.303
+0.67%
$-- $3,657
Jan 25, 2024 $0.301
-0.99%
$-- $2,216
Jan 24, 2024 $0.304
+0.53%
$-- $1,754
Jan 23, 2024 $0.302
-0.33%
$-- $2,423
Jan 22, 2024 $0.303
-0.16%
$-- $4,626
Jan 21, 2024 $0.304
-0.69%
$-- $2,413
Jan 20, 2024 $0.306
-0.29%
$-- $1,506
Jan 19, 2024 $0.307
+0.72%
$-- $2,794
Jan 18, 2024 $0.304
-2.87%
$-- $3,466
Jan 17, 2024 $0.313
+1.49%
$-- $1,919
Jan 16, 2024 $0.309
-0.10%
$-- $2,369
Jan 15, 2024 $0.309
+0.00%
$-- $1,392
Jan 14, 2024 $0.309
+0.59%
$-- $2,329
Jan 13, 2024 $0.307
+0.75%
$-- $1,224
Jan 12, 2024 $0.305
-0.33%
$-- $2,547
Jan 11, 2024 $0.305
+2.45%
$-- $2,020
Jan 10, 2024 $0.298
-1.23%
$-- $3,190
Jan 9, 2024 $0.302
-0.46%
$-- $1,682
Jan 8, 2024 $0.303
+0.17%
$-- $3,795
Jan 7, 2024 $0.302
+0.13%
$-- $3,121
Jan 6, 2024 $0.302
-0.66%
$-- $1,846
Jan 5, 2024 $0.304
+0.33%
$-- $1,840
Jan 4, 2024 $0.303
-1.72%
$-- $1,393
Jan 3, 2024 $0.308
+0.19%
$-- $4,041
Jan 2, 2024 $0.308
-0.84%
$-- $3,197
Jan 1, 2024 $0.31
+0.84%
$-- $2,431
Dec 31, 2023 $0.308
+0.98%
$-- $1,646
Dec 30, 2023 $0.305
+0.23%
$-- $1,933
Dec 29, 2023 $0.304
-1.17%
$-- $2,799
Dec 28, 2023 $0.308
+2.77%
$-- $2,583
Dec 27, 2023 $0.299
+0.10%
$-- $2,354
Dec 26, 2023 $0.299
-0.63%
$-- $2,817
Dec 25, 2023 $0.301
-1.25%
$-- $2,272
Dec 24, 2023 $0.305
+2.49%
$-- $4,256
Dec 23, 2023 $0.297
-0.67%
$-- $2,727
Dec 22, 2023 $0.299
-1.84%
$-- $2,921
Dec 21, 2023 $0.304
-1.33%
$-- $1,898
Dec 20, 2023 $0.308
+1.05%
$-- $2,909
Dec 19, 2023 $0.305
+0.03%
$-- $1,561