Cryptoss Historical Data

CTOSS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.305
+0.39%
$-- $4,335
Dec 17, 2023 $0.304
+0.96%
$-- $2,893
Dec 16, 2023 $0.301
-0.79%
$-- $2,256
Dec 15, 2023 $0.303
+0.17%
$-- $2,422
Dec 14, 2023 $0.303
-0.53%
$-- $2,361
Dec 13, 2023 $0.304
-0.13%
$-- $2,629
Dec 12, 2023 $0.305
-0.59%
$-- $1,746
Dec 11, 2023 $0.307
+0.20%
$-- $4,874
Dec 10, 2023 $0.306
+0.43%
$-- $1,466
Dec 7, 2023 $0.305
+0.00%
$-- $3
Dec 6, 2023 $0.305
+0.03%
$-- $16
Dec 5, 2023 $0.305
+0.00%
$-- $12
Dec 4, 2023 $0.305
+0.10%
$-- $378
Dec 3, 2023 $0.305
-0.10%
$-- $40
Dec 1, 2023 $0.305
+0.00%
$-- $2
Nov 30, 2023 $0.305
-0.13%
$-- $8
Nov 29, 2023 $0.305
+0.99%
$-- $78
Nov 28, 2023 $0.302
+0.00%
$-- $9
Nov 27, 2023 $0.306
+0.00%
$-- $5
Nov 26, 2023 $0.306
+0.33%
$-- $659
Nov 25, 2023 $0.305
+0.00%
$-- $3
Nov 24, 2023 $0.305
+0.23%
$-- $290
Nov 23, 2023 $0.305
+0.00%
$-- $3
Nov 22, 2023 $0.305
+0.00%
$-- $46
Nov 21, 2023 $0.305
+0.07%
$-- $51
Nov 20, 2023 $0.304
+0.00%
$-- $4
Nov 19, 2023 $0.304
-0.20%
$-- $27
Nov 18, 2023 $0.306
+0.00%
$-- $18
Nov 17, 2023 $0.306
+0.10%
$-- $126
Nov 16, 2023 $0.305
+0.07%
$-- $100
Nov 15, 2023 $0.305
-0.20%
$-- $14
Nov 14, 2023 $0.306
+0.53%
$-- $82
Nov 13, 2023 $0.304
+0.76%
$-- $301
Nov 12, 2023 $0.302
-0.95%
$-- $133
Nov 11, 2023 $0.305
+0.00%
$-- $2
Nov 10, 2023 $0.305
-6.23%
$-- $105
Nov 9, 2023 $0.326
-16.06%
$-- $888
Nov 8, 2023 $0.388
-25.40%
$-- $349
Nov 7, 2023 $0.52
-2.61%
$-- $10
Nov 6, 2023 $0.534
-2.41%
$-- $81
Nov 5, 2023 $0.547
-2.39%
$-- $86
Nov 4, 2023 $0.561
+0.21%
$-- $22
Nov 3, 2023 $0.559
+0.23%
$-- $3
Nov 2, 2023 $0.558
+1.37%
$-- $5
Nov 1, 2023 $0.551
-0.18%
$-- $43
Oct 31, 2023 $0.551
-0.87%
$-- $89
Oct 30, 2023 $0.556
-0.36%
$-- $574
Oct 29, 2023 $0.559
+0.46%
$-- $2,769
Oct 28, 2023 $0.555
+4.71%
$-- $1,507
Oct 27, 2023 $0.53
-1.95%
$-- $16