Cryptoss Historical Data

CTOSS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.305
+0.39%
$ -- $ 4,335
Dec 17, 2023 $ 0.304
+0.96%
$ -- $ 2,893
Dec 16, 2023 $ 0.301
-0.79%
$ -- $ 2,256
Dec 15, 2023 $ 0.303
+0.17%
$ -- $ 2,422
Dec 14, 2023 $ 0.303
-0.53%
$ -- $ 2,361
Dec 13, 2023 $ 0.304
-0.13%
$ -- $ 2,629
Dec 12, 2023 $ 0.305
-0.59%
$ -- $ 1,746
Dec 11, 2023 $ 0.307
+0.20%
$ -- $ 4,874
Dec 10, 2023 $ 0.306
+0.43%
$ -- $ 1,466
Dec 7, 2023 $ 0.305
+0.00%
$ -- $ 3
Dec 6, 2023 $ 0.305
+0.03%
$ -- $ 16
Dec 5, 2023 $ 0.305
+0.00%
$ -- $ 12
Dec 4, 2023 $ 0.305
+0.10%
$ -- $ 378
Dec 3, 2023 $ 0.305
-0.10%
$ -- $ 40
Dec 1, 2023 $ 0.305
+0.00%
$ -- $ 2
Nov 30, 2023 $ 0.305
-0.13%
$ -- $ 8
Nov 29, 2023 $ 0.305
+0.99%
$ -- $ 78
Nov 28, 2023 $ 0.302
+0.00%
$ -- $ 9
Nov 27, 2023 $ 0.306
+0.00%
$ -- $ 5
Nov 26, 2023 $ 0.306
+0.33%
$ -- $ 659
Nov 25, 2023 $ 0.305
+0.00%
$ -- $ 3
Nov 24, 2023 $ 0.305
+0.23%
$ -- $ 290
Nov 23, 2023 $ 0.305
+0.00%
$ -- $ 3
Nov 22, 2023 $ 0.305
+0.00%
$ -- $ 46
Nov 21, 2023 $ 0.305
+0.07%
$ -- $ 51
Nov 20, 2023 $ 0.304
+0.00%
$ -- $ 4
Nov 19, 2023 $ 0.304
-0.20%
$ -- $ 27
Nov 18, 2023 $ 0.306
+0.00%
$ -- $ 18
Nov 17, 2023 $ 0.306
+0.10%
$ -- $ 126
Nov 16, 2023 $ 0.305
+0.07%
$ -- $ 100
Nov 15, 2023 $ 0.305
-0.20%
$ -- $ 14
Nov 14, 2023 $ 0.306
+0.53%
$ -- $ 82
Nov 13, 2023 $ 0.304
+0.76%
$ -- $ 301
Nov 12, 2023 $ 0.302
-0.95%
$ -- $ 133
Nov 11, 2023 $ 0.305
+0.00%
$ -- $ 2
Nov 10, 2023 $ 0.305
-6.23%
$ -- $ 105
Nov 9, 2023 $ 0.326
-16.06%
$ -- $ 888
Nov 8, 2023 $ 0.388
-25.40%
$ -- $ 349
Nov 7, 2023 $ 0.52
-2.61%
$ -- $ 10
Nov 6, 2023 $ 0.534
-2.41%
$ -- $ 81
Nov 5, 2023 $ 0.547
-2.39%
$ -- $ 86
Nov 4, 2023 $ 0.561
+0.21%
$ -- $ 22
Nov 3, 2023 $ 0.559
+0.23%
$ -- $ 3
Nov 2, 2023 $ 0.558
+1.37%
$ -- $ 5
Nov 1, 2023 $ 0.551
-0.18%
$ -- $ 43
Oct 31, 2023 $ 0.551
-0.87%
$ -- $ 89
Oct 30, 2023 $ 0.556
-0.36%
$ -- $ 574
Oct 29, 2023 $ 0.559
+0.46%
$ -- $ 2,769
Oct 28, 2023 $ 0.555
+4.71%
$ -- $ 1,507
Oct 27, 2023 $ 0.53
-1.95%
$ -- $ 16