AlpaToken Historical Data

ALPA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0118
+1.21%
$ 375,982 $ 1,180
Apr 27, 2026 $ 0.0117
+5.09%
$ 371,505 $ 1,477
Apr 26, 2026 $ 0.0111
-2.00%
$ 353,503 $ 1,280
Apr 25, 2026 $ 0.0114
-4.67%
$ 360,710 $ 753
Apr 24, 2026 $ 0.0119
+5.29%
$ 378,363 $ 1,115
Apr 23, 2026 $ 0.0113
-5.10%
$ 359,345 $ 972
Apr 22, 2026 $ 0.0119
+7.29%
$ 378,649 $ 963
Apr 21, 2026 $ 0.0111
+1.15%
$ 352,931 $ 1,153
Apr 20, 2026 $ 0.011
-0.35%
$ 348,931 $ 738
Apr 19, 2026 $ 0.011
+0.42%
$ 350,169 $ 1,764
Apr 18, 2026 $ 0.011
+2.64%
$ 348,709 $ 471
Apr 17, 2026 $ 0.0107
-4.29%
$ 339,723 $ 3,107
Apr 16, 2026 $ 0.0112
-0.33%
$ 354,963 $ 9,806
Apr 15, 2026 $ 0.0112
+0.00%
$ 356,138 $ 9,031
Apr 14, 2026 $ 0.0112
-1.78%
$ 356,138 $ 10,527
Apr 13, 2026 $ 0.0114
+3.67%
$ 362,599 $ 9,809
Apr 12, 2026 $ 0.011
-6.25%
$ 349,756 $ 10,136
Apr 11, 2026 $ 0.0118
-0.60%
$ 373,092 $ 10,242
Apr 10, 2026 $ 0.0118
-4.31%
$ 375,347 $ 9,949
Apr 9, 2026 $ 0.0124
+1.87%
$ 392,269 $ 10,283
Apr 8, 2026 $ 0.0121
-10.41%
$ 385,062 $ 11,452
Apr 7, 2026 $ 0.0135
+15.44%
$ 429,811 $ 17,671
Apr 6, 2026 $ 0.0117
+1.55%
$ 372,320 $ 10,490
Apr 5, 2026 $ 0.0115
-2.70%
$ 366,647 $ 9,246
Apr 4, 2026 $ 0.0119
+4.48%
$ 376,839 $ 10,295
Apr 3, 2026 $ 0.0114
-2.93%
$ 360,678 $ 9,803
Apr 2, 2026 $ 0.0117
+3.42%
$ 371,000 $ 9,745
Apr 1, 2026 $ 0.0113
+2.10%
$ 359,504 $ 10,407
Mar 31, 2026 $ 0.0111
+9.48%
$ 352,106 $ 10,975
Mar 30, 2026 $ 0.0101
-1.53%
$ 321,626 $ 9,734
Mar 29, 2026 $ 0.0103
+4.90%
$ 326,634 $ 11,014
Mar 28, 2026 $ 0.00981
-2.53%
$ 311,371 $ 9,487
Mar 27, 2026 $ 0.0101
-0.26%
$ 319,467 $ 10,300
Mar 26, 2026 $ 0.0101
+0.55%
$ 320,293 $ 12,899
Mar 25, 2026 $ 0.01
+3.82%
$ 318,546 $ 9,982
Mar 24, 2026 $ 0.00966
+1.99%
$ 306,831 $ 9,639
Mar 23, 2026 $ 0.00948
-4.17%
$ 300,830 $ 9,598
Mar 22, 2026 $ 0.00989
-3.90%
$ 313,931 $ 11,835
Mar 21, 2026 $ 0.0103
+8.49%
$ 332,873 $ 11,480
Mar 20, 2026 $ 0.0095
-4.29%
$ 301,116 $ 11,224
Mar 19, 2026 $ 0.00993
-5.23%
$ 315,244 $ 10,167
Mar 18, 2026 $ 0.0105
+13.03%
$ 332,647 $ 14,716
Mar 17, 2026 $ 0.00927
+0.05%
$ 294,289 $ 9,824
Mar 16, 2026 $ 0.00926
-3.89%
$ 294,131 $ 8,236
Mar 15, 2026 $ 0.00964
+8.40%
$ 306,024 $ 10,629
Mar 14, 2026 $ 0.00891
-4.25%
$ 282,320 $ 10,817
Mar 13, 2026 $ 0.00931
-4.46%
$ 295,432 $ 10,438
Mar 12, 2026 $ 0.00974
-0.63%
$ 309,860 $ 10,722
Mar 11, 2026 $ 0.00994
+19.55%
$ 311,180 $ 10,075
Mar 10, 2026 $ 0.00831
-2.03%
$ 263,968 $ 10,213