Coinranking
AlpaToken Historical Data
ALPA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2026 | $0.0198 | -4.34% | ||
| Jul 7, 2026 | $0.0207 | +3.21% | ||
| Jul 6, 2026 | $0.02 | -6.54% | ||
| Jul 5, 2026 | $0.0214 | +13.35% | ||
| Jul 4, 2026 | $0.0195 | +7.25% | ||
| Jul 3, 2026 | $0.0182 | -0.63% | ||
| Jul 2, 2026 | $0.0183 | +4.66% | ||
| Jul 1, 2026 | $0.0175 | -1.42% | ||
| Jun 30, 2026 | $0.0178 | -0.94% | ||
| Jun 29, 2026 | $0.0168 | -2.92% | ||
| Jun 28, 2026 | $0.0174 | +7.12% | ||
| Jun 27, 2026 | $0.0162 | +0.01% | ||
| Jun 26, 2026 | $0.0162 | -2.16% | ||
| Jun 25, 2026 | $0.0165 | -3.13% | ||
| Jun 24, 2026 | $0.0171 | +4.41% | ||
| Jun 23, 2026 | $0.0164 | -4.99% | ||
| Jun 22, 2026 | $0.0172 | -2.28% | ||
| Jun 21, 2026 | $0.0176 | -3.48% | ||
| Jun 20, 2026 | $0.0183 | -2.61% | ||
| Jun 19, 2026 | $0.0187 | +2.84% | ||
| Jun 18, 2026 | $0.0182 | -3.53% | ||
| Jun 17, 2026 | $0.0189 | -4.70% | ||
| Jun 16, 2026 | $0.0198 | +3.69% | ||
| Jun 15, 2026 | $0.0191 | +1.25% | ||
| Jun 14, 2026 | $0.0189 | +0.14% | ||
| Jun 13, 2026 | $0.0189 | +0.75% | ||
| Jun 12, 2026 | $0.0187 | +0.12% | ||
| Jun 11, 2026 | $0.0187 | +3.23% | ||
| Jun 10, 2026 | $0.0181 | -0.07% | ||
| Jun 9, 2026 | $0.0181 | +7.09% | ||
| Jun 8, 2026 | $0.0169 | +0.58% | ||
| Jun 7, 2026 | $0.0168 | -0.36% | ||
| Jun 6, 2026 | $0.0169 | -4.81% | ||
| Jun 5, 2026 | $0.0178 | -17.56% | ||
| Jun 4, 2026 | $0.0215 | -16.13% | ||
| Jun 3, 2026 | $0.0252 | +3.87% | ||
| Jun 2, 2026 | $0.0243 | -2.96% | ||
| Jun 1, 2026 | $0.025 | +1.98% | ||
| May 31, 2026 | $0.0242 | +7.88% | ||
| May 30, 2026 | $0.0224 | +10.65% | ||
| May 29, 2026 | $0.0202 | +6.52% | ||
| May 28, 2026 | $0.019 | -11.16% | ||
| May 27, 2026 | $0.0214 | +10.92% | ||
| May 26, 2026 | $0.0193 | +12.66% | ||
| May 25, 2026 | $0.0171 | +20.75% | ||
| May 24, 2026 | $0.0142 | +17.60% | ||
| May 23, 2026 | $0.012 | +1.85% | ||
| May 22, 2026 | $0.0118 | +0.77% | ||
| May 21, 2026 | $0.0117 | -2.95% | ||
| May 20, 2026 | $0.0121 | +4.66% | ||