AlpaToken Historical Data

ALPA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00937
+0.00%
$353,716 $10
Today, at 4 AM $0.00937
+0.00%
$353,716 $10
Today, at 3 AM $0.00937
+0.00%
$353,716 $10
Today, at 2 AM $0.00937
+0.00%
$353,716 $10
Today, at 1 AM $0.00937
+0.00%
$353,716 $10
Today, at 12 AM $0.00937
+0.00%
$353,716 $10
Yesterday, at 11 PM $0.00937
+0.00%
$353,716 $10
Yesterday, at 10 PM $0.00937
+0.00%
$353,716 $10
Yesterday, at 9 PM $0.00937
+0.00%
$353,716 $12
Yesterday, at 8 PM $0.00937
+0.21%
$353,716 $16
Yesterday, at 7 PM $0.00935
+0.00%
$352,961 $12
Yesterday, at 6 PM $0.00935
+0.00%
$352,961 $12
Yesterday, at 5 PM $0.00935
+0.00%
$352,961 $12
Yesterday, at 4 PM $0.00935
+0.00%
$352,961 $12
Yesterday, at 3 PM $0.00935
+0.00%
$352,961 $12
Yesterday, at 2 PM $0.00935
+0.00%
$352,961 $12
Yesterday, at 1 PM $0.00935
+0.00%
$352,961 $12
Yesterday, at 12 PM $0.00935
+0.00%
$352,961 $8
Yesterday, at 11 AM $0.00935
+0.00%
$352,961 $8
Yesterday, at 10 AM $0.00935
+0.00%
$352,961 $8
Yesterday, at 9 AM $0.00935
+0.21%
$352,961 $8
Yesterday, at 8 AM $0.00933
+0.00%
$352,206 $6
Yesterday, at 7 AM $0.00933
+0.00%
$352,206 $12
Yesterday, at 6 AM $0.00933
+0.00%
$352,206 $12
Yesterday, at 5 AM $0.00933
+0.00%
$352,206 $12
Yesterday, at 4 AM $0.00933
-0.65%
$352,206 $12
Yesterday, at 3 AM $0.00939
+0.65%
$354,505 $12
Yesterday, at 2 AM $0.00933
+0.00%
$352,206 $257
Yesterday, at 1 AM $0.00933
+0.00%
$352,206 $258
Yesterday, at 12 AM $0.00933
+0.00%
$352,206 $258
Aug 25, 11 PM $0.00933
+0.00%
$352,206 $258
Aug 25, 10 PM $0.00933
+0.50%
$352,206 $280
Aug 25, 9 PM $0.00928
-2.69%
$350,457 $278
Aug 25, 8 PM $0.00954
+0.00%
$360,133 $330
Aug 25, 7 PM $0.00954
+0.00%
$360,133 $330
Aug 25, 6 PM $0.00954
+0.85%
$360,133 $330
Aug 25, 5 PM $0.00946
+0.00%
$357,094 $332
Aug 25, 4 PM $0.00946
-0.84%
$357,094 $332
Aug 25, 3 PM $0.00954
+0.73%
$360,133 $222
Aug 25, 2 PM $0.00947
-0.72%
$357,537 $278
Aug 25, 1 PM $0.00954
+0.00%
$360,133 $135
Aug 25, 12 PM $0.00954
+0.00%
$360,133 $163
Aug 25, 11 AM $0.00954
+0.00%
$360,133 $187
Aug 25, 10 AM $0.00954
+0.00%
$360,133 $187
Aug 25, 9 AM $0.00954
+0.00%
$360,133 $187
Aug 25, 8 AM $0.00954
+0.00%
$360,133 $187
Aug 25, 7 AM $0.00954
+0.00%
$360,133 $204
Aug 25, 6 AM $0.00954
+0.00%
$360,133 $207
Aug 25, 5 AM $0.00954
+0.00%
$360,133 $207
Aug 25, 4 AM $0.00954
+0.00%
$360,133 $207
Download